2018-09-29T06:12:02.216Z|I-OCEAN7-304-1214551|  27.38  14.615  41.113  33.683 1504.3556    81.8    6.75 00:31:32.63M
2018-09-29T06:12:07.283Z|I-OCEAN7-304-1214551|  27.41  14.615  41.110  33.680 1504.3525    80.7    6.66 00:31:37.69M
2018-09-29T06:12:12.336Z|I-OCEAN7-304-1214551|  27.38  14.615  41.107  33.677 1504.3491    81.3    6.71 00:31:42.75M
2018-09-29T06:12:17.401Z|I-OCEAN7-304-1214551|  27.35  14.615  41.103  33.674 1504.3447    80.7    6.66 00:31:47.81M
2018-09-29T06:12:22.457Z|I-OCEAN7-304-1214551|  27.40  14.613  41.069  33.645 1504.3038    80.8    6.67 00:31:52.86M
2018-09-29T06:12:27.512Z|I-OCEAN7-304-1214551|  27.39  14.612  41.066  33.643 1504.2994    80.6    6.66 00:31:57.92M
2018-09-29T06:12:32.572Z|I-OCEAN7-304-1214551|  27.38  14.612  41.063  33.640 1504.2955    81.6    6.74 00:32:03.00M
2018-09-29T06:12:37.633Z|I-OCEAN7-304-1214551|  27.38  14.612  41.060  33.637 1504.2913    82.0    6.77 00:32:08.06M
2018-09-29T06:12:42.693Z|I-OCEAN7-304-1214551|  27.38  14.612  41.056  33.634 1504.2871    81.3    6.71 00:32:13.12M
2018-09-29T06:12:47.753Z|I-OCEAN7-304-1214551|  27.38  14.611  41.052  33.631 1504.2825    80.7    6.66 00:32:18.18M
2018-09-29T06:12:52.813Z|I-OCEAN7-304-1214551|  27.39  14.611  41.049  33.628 1504.2777    80.8    6.67 00:32:23.23M
2018-09-29T06:12:57.874Z|I-OCEAN7-304-1214551|  27.39  14.610  41.000  33.584 1504.2245    80.8    6.68 00:32:28.29M