2018-09-29T06:03:01.875Z|I-OCEAN7-304-1214551|  27.24  14.621  40.987  33.563 1504.2307    80.7    6.67 00:22:32.27M
2018-09-29T06:03:06.932Z|I-OCEAN7-304-1214551|  27.24  14.621  40.986  33.562 1504.2292    81.1    6.69 00:22:37.33M
2018-09-29T06:03:11.994Z|I-OCEAN7-304-1214551|  27.28  14.621  40.985  33.561 1504.2289    81.7    6.75 00:22:42.39M
2018-09-29T06:03:17.052Z|I-OCEAN7-304-1214551|  27.24  14.621  40.984  33.561 1504.2278    82.4    6.80 00:22:47.45M
2018-09-29T06:03:22.108Z|I-OCEAN7-304-1214551|  27.30  14.621  40.985  33.561 1504.2295    82.2    6.79 00:22:52.51M
2018-09-29T06:03:27.173Z|I-OCEAN7-304-1214551|  27.24  14.620  40.985  33.562 1504.2283    83.0    6.85 00:22:57.57M
2018-09-29T06:03:32.234Z|I-OCEAN7-304-1214551|  27.31  14.620  40.982  33.559 1504.2257    82.2    6.78 00:23:02.63M
2018-09-29T06:03:37.034Z|I-OCEAN7-304-1214551|  27.31  14.620  40.981  33.558 1504.2251    80.9    6.68 00:23:07.69M
2018-09-29T06:03:42.089Z|I-OCEAN7-304-1214551|  27.32  14.620  40.980  33.557 1504.2239    80.8    6.67 00:23:12.49M
2018-09-29T06:03:47.154Z|I-OCEAN7-304-1214551|  27.30  14.621  41.021  33.595 1504.2684    81.9    6.76 00:23:17.55M
2018-09-29T06:03:52.209Z|I-OCEAN7-304-1214551|  27.29  14.621  41.021  33.595 1504.2684    81.7    6.75 00:23:22.61M
2018-09-29T06:03:57.274Z|I-OCEAN7-304-1214551|  27.29  14.621  41.021  33.594 1504.2681    81.6    6.74 00:23:27.66M