2018-09-29T05:52:00.096Z|I-OCEAN7-304-1214551|  27.14  14.631  41.170  33.722 1504.4465    82.1    6.77 00:11:30.47M
2018-09-29T05:52:05.156Z|I-OCEAN7-304-1214551|  27.14  14.630  41.122  33.678 1504.3954    81.5    6.73 00:11:35.53M
2018-09-29T05:52:10.216Z|I-OCEAN7-304-1214551|  27.18  14.631  41.091  33.649 1504.3624    81.6    6.73 00:11:40.59M
2018-09-29T05:52:15.272Z|I-OCEAN7-304-1214551|  27.16  14.631  41.090  33.649 1504.3616    80.9    6.67 00:11:45.65M
2018-09-29T05:52:20.332Z|I-OCEAN7-304-1214551|  27.16  14.631  41.075  33.635 1504.3453    82.1    6.77 00:11:50.70M
2018-09-29T05:52:25.397Z|I-OCEAN7-304-1214551|  27.11  14.631  41.056  33.618 1504.3242    83.0    6.85 00:11:55.77M
2018-09-29T05:52:30.453Z|I-OCEAN7-304-1214551|  27.16  14.631  41.042  33.605 1504.3105    82.5    6.81 00:12:00.83M
2018-09-29T05:52:35.513Z|I-OCEAN7-304-1214551|  27.18  14.631  41.041  33.603 1504.3097    81.8    6.75 00:12:05.88M
2018-09-29T05:52:40.568Z|I-OCEAN7-304-1214551|  27.16  14.631  41.039  33.601 1504.3074    81.6    6.73 00:12:10.94M
2018-09-29T05:52:45.634Z|I-OCEAN7-304-1214551|  27.15  14.631  41.037  33.600 1504.3054    81.8    6.75 00:12:16.02M
2018-09-29T05:52:50.694Z|I-OCEAN7-304-1214551|  27.15  14.631  41.034  33.598 1504.3027    82.1    6.78 00:12:21.08M
2018-09-29T05:52:55.754Z|I-OCEAN7-304-1214551|  27.18  14.631  41.015  33.580 1504.2825    82.4    6.80 00:12:26.14M