2018-09-29T05:46:01.901Z|I-OCEAN7-304-1214551|  27.07  14.637  41.173  33.719 1504.4615    80.7    6.66 00:05:32.27M
2018-09-29T05:46:06.957Z|I-OCEAN7-304-1214551|  27.07  14.636  41.131  33.681 1504.4163    80.7    6.66 00:05:37.33M
2018-09-29T05:46:12.021Z|I-OCEAN7-304-1214551|  27.07  14.637  41.094  33.647 1504.3777    82.2    6.78 00:05:42.38M
2018-09-29T05:46:17.077Z|I-OCEAN7-304-1214551|  27.07  14.637  41.065  33.620 1504.3466    82.5    6.81 00:05:47.45M
2018-09-29T05:46:22.141Z|I-OCEAN7-304-1214551|  27.08  14.637  41.056  33.613 1504.3378    82.5    6.81 00:05:52.50M
2018-09-29T05:46:27.198Z|I-OCEAN7-304-1214551|  27.08  14.637  41.041  33.599 1504.3217    82.5    6.81 00:05:57.56M
2018-09-29T05:46:32.253Z|I-OCEAN7-304-1214551|  27.05  14.637  41.040  33.598 1504.3203    81.9    6.76 00:06:02.62M
2018-09-29T05:46:37.314Z|I-OCEAN7-304-1214551|  27.05  14.637  41.039  33.597 1504.3188    82.4    6.80 00:06:07.68M
2018-09-29T05:46:42.374Z|I-OCEAN7-304-1214551|  27.05  14.637  41.039  33.596 1504.3186    82.3    6.79 00:06:12.74M
2018-09-29T05:46:47.434Z|I-OCEAN7-304-1214551|  27.08  14.637  41.038  33.596 1504.3187    81.8    6.75 00:06:17.80M
2018-09-29T05:46:52.494Z|I-OCEAN7-304-1214551|  27.09  14.637  41.038  33.596 1504.3191    80.7    6.66 00:06:22.85M
2018-09-29T05:46:57.550Z|I-OCEAN7-304-1214551|  27.13  14.637  41.038  33.596 1504.3197    80.8    6.67 00:06:27.91M