2018-09-29T05:24:00.170Z|I-OCEAN7-304-1214551|  26.80  14.657  41.269  33.790 1504.6050    83.3    6.86 23:43:30.49M
2018-09-29T05:24:05.230Z|I-OCEAN7-304-1214551|  26.83  14.657  41.266  33.787 1504.6027    82.1    6.77 23:43:35.55M
2018-09-29T05:24:10.286Z|I-OCEAN7-304-1214551|  26.82  14.657  41.247  33.769 1504.5819    81.5    6.71 23:43:40.61M
2018-09-29T05:24:15.346Z|I-OCEAN7-304-1214551|  26.82  14.658  41.244  33.766 1504.5796    81.0    6.68 23:43:45.67M
2018-09-29T05:24:20.406Z|I-OCEAN7-304-1214551|  26.81  14.658  41.242  33.764 1504.5775    81.8    6.74 23:43:50.73M
2018-09-29T05:24:25.467Z|I-OCEAN7-304-1214551|  26.81  14.658  41.240  33.762 1504.5752    81.9    6.75 23:43:55.78M
2018-09-29T05:24:30.527Z|I-OCEAN7-304-1214551|  26.81  14.658  41.237  33.760 1504.5726    82.0    6.76 23:44:00.84M
2018-09-29T05:24:35.582Z|I-OCEAN7-304-1214551|  26.79  14.658  41.235  33.758 1504.5693    81.7    6.73 23:44:05.90M
2018-09-29T05:24:40.647Z|I-OCEAN7-304-1214551|  26.79  14.658  41.232  33.756 1504.5669    81.9    6.75 23:44:10.96M
2018-09-29T05:24:45.708Z|I-OCEAN7-304-1214551|  26.80  14.658  41.230  33.753 1504.5653    81.2    6.69 23:44:16.04M
2018-09-29T05:24:50.766Z|I-OCEAN7-304-1214551|  26.80  14.658  41.229  33.752 1504.5646    81.9    6.75 23:44:21.10M
2018-09-29T05:24:55.823Z|I-OCEAN7-304-1214551|  26.80  14.659  41.227  33.750 1504.5634    83.2    6.85 23:44:26.15M