2018-09-29T05:22:04.054Z|I-OCEAN7-304-1214551|  26.75  14.658  41.175  33.703 1504.5055    82.9    6.84 23:41:34.38M
2018-09-29T05:22:09.114Z|I-OCEAN7-304-1214551|  26.78  14.661  41.177  33.702 1504.5148    83.6    6.90 23:41:39.44M
2018-09-29T05:22:14.174Z|I-OCEAN7-304-1214551|  26.79  14.661  41.180  33.704 1504.5189    83.5    6.88 23:41:44.50M
2018-09-29T05:22:19.230Z|I-OCEAN7-304-1214551|  26.79  14.662  41.179  33.703 1504.5187    83.3    6.86 23:41:49.55M
2018-09-29T05:22:24.295Z|I-OCEAN7-304-1214551|  26.81  14.662  41.177  33.701 1504.5186    83.4    6.88 23:41:54.61M
2018-09-29T05:22:29.350Z|I-OCEAN7-304-1214551|  26.77  14.663  41.176  33.700 1504.5171    84.0    6.93 23:41:59.67M
2018-09-29T05:22:34.411Z|I-OCEAN7-304-1214551|  26.77  14.663  41.254  33.771 1504.6005    82.6    6.81 23:42:04.73M
2018-09-29T05:22:39.471Z|I-OCEAN7-304-1214551|  26.76  14.662  41.254  33.771 1504.5995    82.6    6.80 23:42:09.79M
2018-09-29T05:22:44.531Z|I-OCEAN7-304-1214551|  26.76  14.662  41.242  33.761 1504.5869    83.2    6.85 23:42:14.85M
2018-09-29T05:22:49.592Z|I-OCEAN7-304-1214551|  26.76  14.662  41.241  33.760 1504.5850    82.4    6.79 23:42:19.90M
2018-09-29T05:22:54.392Z|I-OCEAN7-304-1214551|  26.77  14.661  41.263  33.780 1504.6067    81.3    6.70 23:42:24.97M
2018-09-29T05:22:59.452Z|I-OCEAN7-304-1214551|  26.80  14.661  41.273  33.791 1504.6169    81.3    6.70 23:42:29.77M