2018-09-29T05:09:01.371Z|I-OCEAN7-304-1214551|  26.59  14.679  41.206  33.713 1504.5825    84.8    6.99 23:28:31.92M
2018-09-29T05:09:06.431Z|I-OCEAN7-304-1214551|  26.60  14.679  41.249  33.752 1504.6281    84.4    6.95 23:28:36.72M
2018-09-29T05:09:11.487Z|I-OCEAN7-304-1214551|  26.60  14.679  41.255  33.758 1504.6335    83.9    6.91 23:28:41.78M
2018-09-29T05:09:16.552Z|I-OCEAN7-304-1214551|  26.56  14.679  41.237  33.742 1504.6141    84.3    6.94 23:28:46.84M
2018-09-29T05:09:21.602Z|I-OCEAN7-304-1214551|  26.60  14.679  41.212  33.719 1504.5884    84.8    6.99 23:28:51.90M
2018-09-29T05:09:26.663Z|I-OCEAN7-304-1214551|  26.58  14.679  41.180  33.690 1504.5532    83.6    6.89 23:28:56.95M
2018-09-29T05:09:31.723Z|I-OCEAN7-304-1214551|  26.62  14.678  41.172  33.683 1504.5449    83.5    6.88 23:29:02.03M
2018-09-29T05:09:36.783Z|I-OCEAN7-304-1214551|  26.61  14.678  41.155  33.667 1504.5258    83.0    6.84 23:29:07.09M
2018-09-29T05:09:41.843Z|I-OCEAN7-304-1214551|  26.58  14.678  41.140  33.654 1504.5089    83.2    6.86 23:29:12.15M
2018-09-29T05:09:46.904Z|I-OCEAN7-304-1214551|  26.58  14.677  41.129  33.644 1504.4965    83.4    6.88 23:29:17.21M
2018-09-29T05:09:51.964Z|I-OCEAN7-304-1214551|  26.61  14.677  41.128  33.643 1504.4954    83.9    6.92 23:29:22.27M
2018-09-29T05:09:57.024Z|I-OCEAN7-304-1214551|  26.61  14.677  41.126  33.642 1504.4929    84.1    6.93 23:29:27.33M