2018-09-29T05:00:01.282Z|I-OCEAN7-304-1214551|  26.48  14.693  41.349  33.832 1504.7631    80.8    6.65 23:19:31.56M
2018-09-29T05:00:06.346Z|I-OCEAN7-304-1214551|  26.46  14.693  41.321  33.806 1504.7340    79.6    6.55 23:19:36.62M
2018-09-29T05:00:11.397Z|I-OCEAN7-304-1214551|  26.48  14.693  41.314  33.800 1504.7255    79.7    6.56 23:19:41.68M
2018-09-29T05:00:16.466Z|I-OCEAN7-304-1214551|  26.48  14.693  41.299  33.786 1504.7085    80.8    6.65 23:19:46.74M
2018-09-29T05:00:21.524Z|I-OCEAN7-304-1214551|  26.55  14.692  41.297  33.785 1504.7074    82.8    6.82 23:19:51.80M
2018-09-29T05:00:26.578Z|I-OCEAN7-304-1214551|  26.50  14.692  41.293  33.782 1504.7023    83.9    6.91 23:19:56.85M
2018-09-29T05:00:31.643Z|I-OCEAN7-304-1214551|  26.50  14.692  41.293  33.781 1504.7021    83.9    6.91 23:20:01.91M
2018-09-29T05:00:36.699Z|I-OCEAN7-304-1214551|  26.46  14.692  41.284  33.773 1504.6925    83.7    6.90 23:20:06.97M
2018-09-29T05:00:41.759Z|I-OCEAN7-304-1214551|  26.47  14.692  41.282  33.771 1504.6898    83.8    6.90 23:20:12.05M
2018-09-29T05:00:46.819Z|I-OCEAN7-304-1214551|  26.49  14.692  41.261  33.752 1504.6681    82.6    6.80 23:20:17.11M
2018-09-29T05:00:51.880Z|I-OCEAN7-304-1214551|  26.49  14.692  41.259  33.750 1504.6654    80.9    6.67 23:20:22.17M
2018-09-29T05:00:56.935Z|I-OCEAN7-304-1214551|  26.49  14.692  41.239  33.732 1504.6434    80.1    6.60 23:20:27.23M