2018-09-29T04:56:03.479Z|I-OCEAN7-304-1214551|  26.43  14.699  41.070  33.572 1504.4780    82.6    6.81 23:15:33.74M
2018-09-29T04:56:08.534Z|I-OCEAN7-304-1214551|  26.46  14.699  41.070  33.572 1504.4783    83.3    6.87 23:15:38.81M
2018-09-29T04:56:13.594Z|I-OCEAN7-304-1214551|  26.46  14.699  41.070  33.572 1504.4785    83.9    6.92 23:15:43.86M
2018-09-29T04:56:18.655Z|I-OCEAN7-304-1214551|  26.45  14.698  41.071  33.573 1504.4783    83.2    6.86 23:15:48.92M
2018-09-29T04:56:23.715Z|I-OCEAN7-304-1214551|  26.45  14.698  41.072  33.574 1504.4779    82.5    6.80 23:15:54.00M
2018-09-29T04:56:28.775Z|I-OCEAN7-304-1214551|  26.43  14.698  41.072  33.575 1504.4780    82.2    6.77 23:15:59.06M
2018-09-29T04:56:33.835Z|I-OCEAN7-304-1214551|  26.44  14.698  41.073  33.575 1504.4780    80.1    6.60 23:16:04.12M
2018-09-29T04:56:38.899Z|I-OCEAN7-304-1214551|  26.44  14.697  41.073  33.575 1504.4775    80.6    6.65 23:16:09.18M
2018-09-29T04:56:43.951Z|I-OCEAN7-304-1214551|  26.44  14.697  41.073  33.576 1504.4771    81.4    6.71 23:16:14.23M
2018-09-29T04:56:49.011Z|I-OCEAN7-304-1214551|  26.44  14.697  41.073  33.576 1504.4768    81.0    6.68 23:16:19.29M
2018-09-29T04:56:54.077Z|I-OCEAN7-304-1214551|  26.43  14.697  41.074  33.577 1504.4772    82.2    6.78 23:16:24.35M
2018-09-29T04:56:59.132Z|I-OCEAN7-304-1214551|  26.50  14.696  41.074  33.577 1504.4778    83.3    6.87 23:16:29.41M