2018-09-29T04:49:04.301Z|I-OCEAN7-304-1214551|  26.34  14.710  41.350  33.817 1504.7991    80.9    6.66 23:08:34.56M
2018-09-29T04:49:09.366Z|I-OCEAN7-304-1214551|  26.34  14.709  41.349  33.817 1504.7969    82.0    6.75 23:08:39.62M
2018-09-29T04:49:14.426Z|I-OCEAN7-304-1214551|  26.38  14.709  41.333  33.804 1504.7793    82.8    6.81 23:08:44.68M
2018-09-29T04:49:19.487Z|I-OCEAN7-304-1214551|  26.37  14.708  41.332  33.803 1504.7766    82.9    6.83 23:08:49.74M
2018-09-29T04:49:24.547Z|I-OCEAN7-304-1214551|  26.33  14.708  41.331  33.802 1504.7747    82.3    6.77 23:08:54.80M
2018-09-29T04:49:29.602Z|I-OCEAN7-304-1214551|  26.35  14.708  41.330  33.801 1504.7738    81.8    6.73 23:08:59.86M
2018-09-29T04:49:34.663Z|I-OCEAN7-304-1214551|  26.35  14.708  41.317  33.789 1504.7596    82.2    6.77 23:09:04.91M
2018-09-29T04:49:39.723Z|I-OCEAN7-304-1214551|  26.35  14.708  41.316  33.789 1504.7589    82.4    6.78 23:09:09.97M
2018-09-29T04:49:44.779Z|I-OCEAN7-304-1214551|  26.31  14.708  41.316  33.789 1504.7572    81.7    6.72 23:09:15.05M
2018-09-29T04:49:49.843Z|I-OCEAN7-304-1214551|  26.29  14.708  41.315  33.788 1504.7561    82.2    6.76 23:09:20.11M
2018-09-29T04:49:54.899Z|I-OCEAN7-304-1214551|  26.32  14.708  41.314  33.787 1504.7559    82.2    6.77 23:09:25.17M
2018-09-29T04:49:59.699Z|I-OCEAN7-304-1214551|  26.32  14.707  41.313  33.786 1504.7537    82.4    6.78 23:09:30.23M