2018-09-29T04:41:03.894Z|I-OCEAN7-304-1214551|  26.27  14.720  41.200  33.672 1504.6609    81.9    6.74 23:00:34.15M
2018-09-29T04:41:08.954Z|I-OCEAN7-304-1214551|  26.27  14.720  41.200  33.672 1504.6602    80.8    6.65 23:00:39.21M
2018-09-29T04:41:14.015Z|I-OCEAN7-304-1214551|  26.23  14.720  41.200  33.672 1504.6588    80.2    6.61 23:00:44.26M
2018-09-29T04:41:19.075Z|I-OCEAN7-304-1214551|  26.24  14.719  41.201  33.674 1504.6593    80.6    6.64 23:00:49.32M
2018-09-29T04:41:24.135Z|I-OCEAN7-304-1214551|  26.24  14.719  41.202  33.675 1504.6602    81.7    6.73 23:00:54.38M
2018-09-29T04:41:29.191Z|I-OCEAN7-304-1214551|  26.27  14.719  41.203  33.676 1504.6614    82.1    6.76 23:00:59.44M
2018-09-29T04:41:34.251Z|I-OCEAN7-304-1214551|  26.27  14.719  41.204  33.677 1504.6622    82.1    6.76 23:01:04.50M
2018-09-29T04:41:39.316Z|I-OCEAN7-304-1214551|  26.27  14.719  41.206  33.678 1504.6639    81.6    6.72 23:01:09.56M
2018-09-29T04:41:44.371Z|I-OCEAN7-304-1214551|  26.30  14.719  41.207  33.680 1504.6659    80.9    6.66 23:01:14.62M
2018-09-29T04:41:49.432Z|I-OCEAN7-304-1214551|  26.30  14.719  41.209  33.681 1504.6672    80.1    6.60 23:01:19.67M
2018-09-29T04:41:54.493Z|I-OCEAN7-304-1214551|  26.25  14.719  41.209  33.681 1504.6670    81.6    6.72 23:01:24.74M
2018-09-29T04:41:59.557Z|I-OCEAN7-304-1214551|  26.25  14.719  41.232  33.703 1504.6917    82.7    6.81 23:01:29.79M