2018-09-29T04:34:04.725Z|I-OCEAN7-304-1214551|  26.15  14.729  41.157  33.625 1504.6328    82.6    6.81 22:53:34.95M
2018-09-29T04:34:09.786Z|I-OCEAN7-304-1214551|  26.13  14.729  41.157  33.625 1504.6320    82.9    6.83 22:53:40.03M
2018-09-29T04:34:14.844Z|I-OCEAN7-304-1214551|  26.13  14.729  41.157  33.625 1504.6317    82.5    6.79 22:53:45.09M
2018-09-29T04:34:19.902Z|I-OCEAN7-304-1214551|  26.17  14.729  41.157  33.625 1504.6323    81.6    6.72 22:53:50.14M
2018-09-29T04:34:24.963Z|I-OCEAN7-304-1214551|  26.19  14.729  41.158  33.626 1504.6332    82.2    6.77 22:53:55.20M
2018-09-29T04:34:30.017Z|I-OCEAN7-304-1214551|  26.16  14.729  41.158  33.626 1504.6329    82.0    6.76 22:54:00.26M
2018-09-29T04:34:35.084Z|I-OCEAN7-304-1214551|  26.16  14.729  41.159  33.627 1504.6338    82.3    6.78 22:54:05.32M
2018-09-29T04:34:40.143Z|I-OCEAN7-304-1214551|  26.15  14.729  41.159  33.628 1504.6334    82.1    6.76 22:54:10.38M
2018-09-29T04:34:45.203Z|I-OCEAN7-304-1214551|  26.20  14.728  41.165  33.633 1504.6398    81.9    6.75 22:54:15.44M
2018-09-29T04:34:50.259Z|I-OCEAN7-304-1214551|  26.16  14.728  41.166  33.634 1504.6403    81.6    6.72 22:54:20.49M
2018-09-29T04:34:55.325Z|I-OCEAN7-304-1214551|  26.21  14.729  41.167  33.635 1504.6426    81.3    6.70 22:54:25.55M