2018-09-29T04:32:03.289Z|I-OCEAN7-304-1214551|  26.19  14.733  41.295  33.748 1504.7878    82.2    6.76 22:51:33.52M
2018-09-29T04:32:08.354Z|I-OCEAN7-304-1214551|  26.19  14.732  41.280  33.735 1504.7714    82.3    6.77 22:51:38.58M
2018-09-29T04:32:13.410Z|I-OCEAN7-304-1214551|  26.16  14.732  41.260  33.716 1504.7493    82.4    6.78 22:51:43.64M
2018-09-29T04:32:18.470Z|I-OCEAN7-304-1214551|  26.10  14.732  41.259  33.715 1504.7469    82.0    6.75 22:51:48.70M
2018-09-29T04:32:23.530Z|I-OCEAN7-304-1214551|  26.08  14.733  41.257  33.713 1504.7449    80.4    6.62 22:51:53.75M
2018-09-29T04:32:28.591Z|I-OCEAN7-304-1214551|  26.13  14.733  41.254  33.711 1504.7437    79.8    6.57 22:51:58.81M
2018-09-29T04:32:33.651Z|I-OCEAN7-304-1214551|  26.12  14.733  41.251  33.708 1504.7411    80.1    6.60 22:52:03.87M
2018-09-29T04:32:38.711Z|I-OCEAN7-304-1214551|  26.15  14.732  41.227  33.686 1504.7120    80.6    6.64 22:52:08.93M
2018-09-29T04:32:43.770Z|I-OCEAN7-304-1214551|  26.11  14.732  41.221  33.681 1504.7054    81.4    6.70 22:52:14.01M
2018-09-29T04:32:48.827Z|I-OCEAN7-304-1214551|  26.11  14.732  41.219  33.679 1504.7028    81.7    6.73 22:52:19.07M
2018-09-29T04:32:53.887Z|I-OCEAN7-304-1214551|  26.11  14.732  41.201  33.663 1504.6841    81.4    6.70 22:52:24.12M
2018-09-29T04:32:58.947Z|I-OCEAN7-304-1214551|  26.11  14.732  41.185  33.649 1504.6671    80.3    6.61 22:52:29.19M