2018-09-29T04:30:02.377Z|I-OCEAN7-304-1214551|  26.09  14.736  41.228  33.684 1504.7212    80.1    6.59 22:49:32.60M
2018-09-29T04:30:07.183Z|I-OCEAN7-304-1214551|  26.08  14.736  41.226  33.682 1504.7195    80.4    6.62 22:49:37.66M
2018-09-29T04:30:12.240Z|I-OCEAN7-304-1214551|  26.10  14.736  41.188  33.647 1504.6793    80.9    6.66 22:49:42.47M
2018-09-29T04:30:17.298Z|I-OCEAN7-304-1214551|  26.10  14.736  41.156  33.618 1504.6466    80.5    6.63 22:49:47.52M
2018-09-29T04:30:22.354Z|I-OCEAN7-304-1214551|  26.13  14.736  41.163  33.624 1504.6543    80.5    6.63 22:49:52.58M
2018-09-29T04:30:27.419Z|I-OCEAN7-304-1214551|  26.12  14.736  41.164  33.626 1504.6554    81.3    6.69 22:49:57.64M
2018-09-29T04:30:32.481Z|I-OCEAN7-304-1214551|  26.13  14.736  41.198  33.656 1504.6914    82.0    6.75 22:50:02.70M
2018-09-29T04:30:37.534Z|I-OCEAN7-304-1214551|  26.10  14.736  41.206  33.664 1504.6998    81.7    6.73 22:50:07.76M
2018-09-29T04:30:42.600Z|I-OCEAN7-304-1214551|  26.13  14.736  41.207  33.665 1504.7006    81.3    6.69 22:50:12.82M
2018-09-29T04:30:47.655Z|I-OCEAN7-304-1214551|  26.14  14.736  41.209  33.666 1504.7009    80.7    6.64 22:50:17.87M
2018-09-29T04:30:52.720Z|I-OCEAN7-304-1214551|  26.11  14.735  41.210  33.668 1504.7014    80.6    6.63 22:50:22.93M
2018-09-29T04:30:57.776Z|I-OCEAN7-304-1214551|  26.12  14.735  41.211  33.669 1504.7019    80.8    6.66 22:50:28.01M