2018-09-29T04:25:04.376Z|I-OCEAN7-304-1214551|  26.05  14.741  41.252  33.701 1504.7585    80.1    6.60 22:44:34.59M
2018-09-29T04:25:09.436Z|I-OCEAN7-304-1214551|  26.05  14.741  41.251  33.700 1504.7561    80.6    6.63 22:44:39.65M
2018-09-29T04:25:14.496Z|I-OCEAN7-304-1214551|  26.04  14.741  41.234  33.685 1504.7384    82.1    6.76 22:44:44.71M
2018-09-29T04:25:19.558Z|I-OCEAN7-304-1214551|  26.04  14.741  41.232  33.683 1504.7354    81.8    6.73 22:44:49.77M
2018-09-29T04:25:24.617Z|I-OCEAN7-304-1214551|  26.04  14.740  41.227  33.679 1504.7296    81.6    6.72 22:44:54.83M
2018-09-29T04:25:29.677Z|I-OCEAN7-304-1214551|  26.05  14.740  41.198  33.653 1504.6982    81.3    6.70 22:44:59.89M
2018-09-29T04:25:34.738Z|I-OCEAN7-304-1214551|  26.05  14.740  41.233  33.685 1504.7344    80.1    6.59 22:45:04.94M
2018-09-29T04:25:39.796Z|I-OCEAN7-304-1214551|  26.03  14.740  41.233  33.685 1504.7341    80.0    6.58 22:45:10.02M
2018-09-29T04:25:44.858Z|I-OCEAN7-304-1214551|  26.04  14.739  41.233  33.686 1504.7327    79.5    6.54 22:45:15.08M
2018-09-29T04:25:49.916Z|I-OCEAN7-304-1214551|  26.05  14.739  41.233  33.686 1504.7328    79.6    6.56 22:45:20.14M
2018-09-29T04:25:54.974Z|I-OCEAN7-304-1214551|  26.09  14.739  41.233  33.686 1504.7333    79.7    6.56 22:45:25.20M