2018-09-29T04:23:03.204Z|I-OCEAN7-304-1214551|  26.04  14.744  41.260  33.706 1504.7725    80.4    6.62 22:42:33.42M
2018-09-29T04:23:08.264Z|I-OCEAN7-304-1214551|  26.04  14.744  41.259  33.705 1504.7706    80.5    6.62 22:42:38.48M
2018-09-29T04:23:13.325Z|I-OCEAN7-304-1214551|  26.04  14.744  41.337  33.777 1504.8540    81.3    6.69 22:42:43.54M
2018-09-29T04:23:18.380Z|I-OCEAN7-304-1214551|  26.05  14.744  41.417  33.849 1504.9386    81.4    6.69 22:42:48.60M
2018-09-29T04:23:23.445Z|I-OCEAN7-304-1214551|  26.05  14.744  41.417  33.850 1504.9391    80.9    6.65 22:42:53.65M
2018-09-29T04:23:28.505Z|I-OCEAN7-304-1214551|  26.01  14.744  41.395  33.829 1504.9148    81.0    6.66 22:42:58.72M
2018-09-29T04:23:33.566Z|I-OCEAN7-304-1214551|  26.05  14.743  41.349  33.788 1504.8666    80.8    6.64 22:43:03.77M
2018-09-29T04:23:38.621Z|I-OCEAN7-304-1214551|  26.02  14.743  41.318  33.760 1504.8326    80.3    6.60 22:43:08.83M
2018-09-29T04:23:43.681Z|I-OCEAN7-304-1214551|  26.04  14.743  41.326  33.767 1504.8405    80.3    6.61 22:43:13.89M
2018-09-29T04:23:48.742Z|I-OCEAN7-304-1214551|  26.04  14.743  41.430  33.863 1504.9514    79.7    6.55 22:43:18.95M
2018-09-29T04:23:53.802Z|I-OCEAN7-304-1214551|  26.04  14.742  41.472  33.901 1504.9944    80.3    6.60 22:43:24.03M
2018-09-29T04:23:58.862Z|I-OCEAN7-304-1214551|  26.07  14.742  41.473  33.902 1504.9948    81.0    6.66 22:43:29.09M