2018-09-29T04:21:02.032Z|I-OCEAN7-304-1214551|  26.02  14.746  41.406  33.837 1504.9320    81.7    6.72 22:40:32.25M
2018-09-29T04:21:07.093Z|I-OCEAN7-304-1214551|  26.02  14.746  41.402  33.834 1504.9285    81.4    6.69 22:40:37.31M
2018-09-29T04:21:12.153Z|I-OCEAN7-304-1214551|  25.98  14.746  41.398  33.831 1504.9238    81.4    6.69 22:40:42.37M
2018-09-29T04:21:17.213Z|I-OCEAN7-304-1214551|  26.02  14.746  41.369  33.804 1504.8937    82.5    6.78 22:40:47.43M
2018-09-29T04:21:22.273Z|I-OCEAN7-304-1214551|  25.98  14.746  41.368  33.803 1504.8910    82.6    6.79 22:40:52.48M
2018-09-29T04:21:27.334Z|I-OCEAN7-304-1214551|  26.01  14.746  41.367  33.802 1504.8901    82.1    6.75 22:40:57.54M
2018-09-29T04:21:32.134Z|I-OCEAN7-304-1214551|  25.98  14.746  41.439  33.868 1504.9657    81.8    6.72 22:41:02.60M
2018-09-29T04:21:37.192Z|I-OCEAN7-304-1214551|  26.00  14.746  41.485  33.910 1505.0151    80.2    6.59 22:41:07.40M
2018-09-29T04:21:42.249Z|I-OCEAN7-304-1214551|  26.00  14.746  41.484  33.910 1505.0146    79.6    6.55 22:41:12.46M
2018-09-29T04:21:47.312Z|I-OCEAN7-304-1214551|  25.99  14.746  41.438  33.867 1504.9648    79.8    6.56 22:41:17.52M
2018-09-29T04:21:52.370Z|I-OCEAN7-304-1214551|  25.99  14.746  41.401  33.833 1504.9250    80.8    6.64 22:41:22.58M
2018-09-29T04:21:57.433Z|I-OCEAN7-304-1214551|  25.99  14.745  41.368  33.804 1504.8903    81.5    6.70 22:41:27.64M