2018-09-29T04:15:03.578Z|I-OCEAN7-304-1214551| 25.91 14.751 41.342 33.775 1504.8734 80.5 6.62 22:34:33.79M 2018-09-29T04:15:08.638Z|I-OCEAN7-304-1214551| 25.91 14.751 41.331 33.765 1504.8623 79.6 6.55 22:34:38.83M 2018-09-29T04:15:13.699Z|I-OCEAN7-304-1214551| 25.94 14.751 41.299 33.736 1504.8285 78.7 6.48 22:34:43.89M 2018-09-29T04:15:18.754Z|I-OCEAN7-304-1214551| 25.89 14.751 41.299 33.736 1504.8276 80.0 6.58 22:34:48.95M 2018-09-29T04:15:23.814Z|I-OCEAN7-304-1214551| 25.89 14.751 41.299 33.736 1504.8270 79.7 6.56 22:34:54.02M 2018-09-29T04:15:28.875Z|I-OCEAN7-304-1214551| 25.92 14.751 41.299 33.736 1504.8265 79.8 6.57 22:34:59.08M 2018-09-29T04:15:33.935Z|I-OCEAN7-304-1214551| 25.93 14.751 41.298 33.735 1504.8257 80.1 6.59 22:35:04.14M 2018-09-29T04:15:38.995Z|I-OCEAN7-304-1214551| 25.90 14.751 41.297 33.734 1504.8243 79.5 6.54 22:35:09.20M 2018-09-29T04:15:44.055Z|I-OCEAN7-304-1214551| 25.94 14.751 41.296 33.733 1504.8240 80.2 6.60 22:35:14.26M 2018-09-29T04:15:49.116Z|I-OCEAN7-304-1214551| 25.90 14.751 41.295 33.733 1504.8224 81.5 6.71 22:35:19.32M 2018-09-29T04:15:54.171Z|I-OCEAN7-304-1214551| 25.96 14.751 41.294 33.732 1504.8223 81.7 6.72 22:35:24.38M 2018-09-29T04:15:59.231Z|I-OCEAN7-304-1214551| 25.95 14.751 41.293 33.731 1504.8214 82.0 6.74 22:35:29.44M