2018-09-29T04:12:01.689Z|I-OCEAN7-304-1214551|  25.84  14.760  41.268  33.700 1504.8113    81.3    6.69 22:31:31.92M
2018-09-29T04:12:06.489Z|I-OCEAN7-304-1214551|  25.84  14.759  41.268  33.700 1504.8118    81.1    6.67 22:31:36.93M
2018-09-29T04:12:11.549Z|I-OCEAN7-304-1214551|  25.86  14.760  41.242  33.676 1504.7845    81.1    6.68 22:31:41.74M
2018-09-29T04:12:16.609Z|I-OCEAN7-304-1214551|  25.86  14.760  41.285  33.716 1504.8311    80.7    6.64 22:31:46.79M
2018-09-29T04:12:21.670Z|I-OCEAN7-304-1214551|  25.85  14.760  41.294  33.724 1504.8401    80.2    6.60 22:31:51.85M
2018-09-29T04:12:26.730Z|I-OCEAN7-304-1214551|  25.88  14.759  41.268  33.701 1504.8119    79.7    6.56 22:31:56.91M
2018-09-29T04:12:31.785Z|I-OCEAN7-304-1214551|  25.85  14.759  41.424  33.843 1504.9757    80.9    6.65 22:32:01.97M
2018-09-29T04:12:36.850Z|I-OCEAN7-304-1214551|  25.86  14.758  41.546  33.955 1505.1051    81.6    6.70 22:32:07.05M
2018-09-29T04:12:41.906Z|I-OCEAN7-304-1214551|  25.84  14.757  41.638  34.040 1505.2018    82.2    6.75 22:32:12.11M
2018-09-29T04:12:46.966Z|I-OCEAN7-304-1214551|  25.88  14.757  41.645  34.046 1505.2078    81.7    6.71 22:32:17.17M
2018-09-29T04:12:52.026Z|I-OCEAN7-304-1214551|  25.85  14.756  41.644  34.046 1505.2053    81.1    6.66 22:32:22.23M
2018-09-29T04:12:57.092Z|I-OCEAN7-304-1214551|  25.85  14.756  41.590  33.997 1505.1472    80.2    6.59 22:32:27.28M