2018-09-29T04:10:01.037Z|I-OCEAN7-304-1214551|  25.86  14.758  41.256  33.690 1504.7958    80.4    6.62 22:29:31.23M
2018-09-29T04:10:06.103Z|I-OCEAN7-304-1214551|  25.81  14.758  41.255  33.689 1504.7938    80.5    6.62 22:29:36.29M
2018-09-29T04:10:11.158Z|I-OCEAN7-304-1214551|  25.81  14.758  41.254  33.688 1504.7927    80.5    6.62 22:29:41.35M
2018-09-29T04:10:16.223Z|I-OCEAN7-304-1214551|  25.88  14.758  41.260  33.694 1504.8013    81.7    6.72 22:29:46.41M
2018-09-29T04:10:21.023Z|I-OCEAN7-304-1214551|  25.91  14.758  41.262  33.696 1504.8032    82.4    6.78 22:29:51.47M
2018-09-29T04:10:26.078Z|I-OCEAN7-304-1214551|  25.88  14.758  41.263  33.697 1504.8041    83.1    6.84 22:29:56.27M
2018-09-29T04:10:31.134Z|I-OCEAN7-304-1214551|  25.85  14.758  41.231  33.668 1504.7693    82.8    6.82 22:30:01.33M
2018-09-29T04:10:35.934Z|I-OCEAN7-304-1214551|  25.85  14.758  41.231  33.668 1504.7692    81.9    6.74 22:30:06.39M
2018-09-29T04:10:40.994Z|I-OCEAN7-304-1214551|  25.85  14.758  41.231  33.668 1504.7692    80.4    6.61 22:30:11.19M
2018-09-29T04:10:46.055Z|I-OCEAN7-304-1214551|  25.81  14.758  41.239  33.676 1504.7767    80.4    6.62 22:30:16.25M
2018-09-29T04:10:51.110Z|I-OCEAN7-304-1214551|  25.81  14.758  41.241  33.677 1504.7778    80.8    6.65 22:30:21.31M
2018-09-29T04:10:56.175Z|I-OCEAN7-304-1214551|  25.84  14.757  41.242  33.678 1504.7797    81.6    6.72 22:30:26.37M