2018-09-29T04:06:03.755Z|I-OCEAN7-304-1214551|  25.78  14.766  41.234  33.664 1504.7888    80.4    6.62 22:25:33.93M
2018-09-29T04:06:08.555Z|I-OCEAN7-304-1214551|  25.78  14.766  41.232  33.662 1504.7858    80.5    6.63 22:25:39.01M
2018-09-29T04:06:13.610Z|I-OCEAN7-304-1214551|  25.78  14.765  41.230  33.660 1504.7825    80.8    6.65 22:25:43.79M
2018-09-29T04:06:18.670Z|I-OCEAN7-304-1214551|  25.78  14.765  41.227  33.659 1504.7789    80.9    6.66 22:25:48.85M
2018-09-29T04:06:23.740Z|I-OCEAN7-304-1214551|  25.78  14.765  41.226  33.658 1504.7771    81.4    6.70 22:25:53.91M
2018-09-29T04:06:28.791Z|I-OCEAN7-304-1214551|  25.76  14.764  41.225  33.657 1504.7749    81.4    6.70 22:25:58.97M
2018-09-29T04:06:33.851Z|I-OCEAN7-304-1214551|  25.78  14.764  41.223  33.656 1504.7733    82.1    6.75 22:26:04.04M
2018-09-29T04:06:38.911Z|I-OCEAN7-304-1214551|  25.78  14.764  41.221  33.654 1504.7706    83.1    6.84 22:26:09.10M
2018-09-29T04:06:43.972Z|I-OCEAN7-304-1214551|  25.79  14.764  41.221  33.654 1504.7709    83.3    6.85 22:26:14.16M
2018-09-29T04:06:49.032Z|I-OCEAN7-304-1214551|  25.81  14.764  41.221  33.654 1504.7711    83.3    6.86 22:26:19.22M
2018-09-29T04:06:54.092Z|I-OCEAN7-304-1214551|  25.79  14.764  41.221  33.653 1504.7704    83.6    6.88 22:26:24.28M
2018-09-29T04:06:58.892Z|I-OCEAN7-304-1214551|  25.82  14.764  41.221  33.654 1504.7719    82.1    6.76 22:26:29.34M