2018-09-29T04:04:02.583Z|I-OCEAN7-304-1214551|  25.77  14.768  41.287  33.710 1504.8483    81.1    6.67 22:23:32.76M
2018-09-29T04:04:07.643Z|I-OCEAN7-304-1214551|  25.77  14.767  41.241  33.668 1504.7983    79.6    6.55 22:23:37.81M
2018-09-29T04:04:12.704Z|I-OCEAN7-304-1214551|  25.77  14.767  41.233  33.661 1504.7902    78.5    6.46 22:23:42.87M
2018-09-29T04:04:17.764Z|I-OCEAN7-304-1214551|  25.76  14.767  41.232  33.661 1504.7897    78.4    6.45 22:23:47.93M
2018-09-29T04:04:22.820Z|I-OCEAN7-304-1214551|  25.76  14.768  41.232  33.660 1504.7894    78.7    6.48 22:23:53.01M
2018-09-29T04:04:27.880Z|I-OCEAN7-304-1214551|  25.80  14.768  41.232  33.660 1504.7902    79.2    6.52 22:23:58.07M
2018-09-29T04:04:32.940Z|I-OCEAN7-304-1214551|  25.79  14.768  41.232  33.661 1504.7908    78.9    6.50 22:24:03.13M
2018-09-29T04:04:38.005Z|I-OCEAN7-304-1214551|  25.75  14.768  41.233  33.661 1504.7911    78.5    6.46 22:24:08.18M
2018-09-29T04:04:43.060Z|I-OCEAN7-304-1214551|  25.79  14.768  41.229  33.657 1504.7875    79.9    6.57 22:24:13.25M
2018-09-29T04:04:47.861Z|I-OCEAN7-304-1214551|  25.73  14.768  41.228  33.656 1504.7866    81.7    6.72 22:24:18.30M
2018-09-29T04:04:52.921Z|I-OCEAN7-304-1214551|  25.78  14.768  41.232  33.660 1504.7911    82.5    6.79 22:24:23.11M
2018-09-29T04:04:57.979Z|I-OCEAN7-304-1214551|  25.78  14.768  41.258  33.684 1504.8195    82.3    6.77 22:24:28.17M