2018-09-29T03:59:00.227Z|I-OCEAN7-304-1214551|  25.69  14.774  41.331  33.744 1504.9083    80.8    6.64 22:18:30.22M
2018-09-29T03:59:05.288Z|I-OCEAN7-304-1214551|  25.67  14.774  41.330  33.744 1504.9067    80.6    6.63 22:18:35.28M
2018-09-29T03:59:10.343Z|I-OCEAN7-304-1214551|  25.67  14.774  41.329  33.743 1504.9053    80.8    6.64 22:18:40.33M
2018-09-29T03:59:15.408Z|I-OCEAN7-304-1214551|  25.69  14.774  41.327  33.742 1504.9037    81.1    6.67 22:18:45.39M
2018-09-29T03:59:20.469Z|I-OCEAN7-304-1214551|  25.67  14.774  41.326  33.741 1504.9015    81.5    6.70 22:18:50.45M
2018-09-29T03:59:25.524Z|I-OCEAN7-304-1214551|  25.71  14.774  41.325  33.740 1504.9012    83.1    6.83 22:18:55.51M
2018-09-29T03:59:30.584Z|I-OCEAN7-304-1214551|  25.68  14.774  41.324  33.739 1504.8999    83.4    6.86 22:19:00.57M
2018-09-29T03:59:35.644Z|I-OCEAN7-304-1214551|  25.66  14.774  41.323  33.738 1504.8989    82.9    6.82 22:19:05.63M
2018-09-29T03:59:40.705Z|I-OCEAN7-304-1214551|  25.69  14.774  41.318  33.733 1504.8934    83.2    6.84 22:19:10.69M
2018-09-29T03:59:45.765Z|I-OCEAN7-304-1214551|  25.69  14.774  41.317  33.732 1504.8921    83.5    6.87 22:19:15.74M
2018-09-29T03:59:50.565Z|I-OCEAN7-304-1214551|  25.68  14.774  41.316  33.732 1504.8910    82.6    6.79 22:19:20.80M
2018-09-29T03:59:55.625Z|I-OCEAN7-304-1214551|  25.68  14.774  41.315  33.731 1504.8896    81.8    6.73 22:19:25.61M