2018-09-29T03:55:02.425Z|I-OCEAN7-304-1214551|  25.65  14.782  41.251  33.665 1504.8405    82.9    6.82 22:14:32.40M
2018-09-29T03:55:07.480Z|I-OCEAN7-304-1214551|  25.65  14.782  41.252  33.666 1504.8406    82.9    6.82 22:14:37.46M
2018-09-29T03:55:12.549Z|I-OCEAN7-304-1214551|  25.65  14.782  41.252  33.666 1504.8406    82.2    6.76 22:14:42.52M
2018-09-29T03:55:17.601Z|I-OCEAN7-304-1214551|  25.62  14.782  41.253  33.667 1504.8402    81.8    6.73 22:14:47.58M
2018-09-29T03:55:22.661Z|I-OCEAN7-304-1214551|  25.64  14.781  41.254  33.668 1504.8409    81.4    6.70 22:14:52.64M
2018-09-29T03:55:27.721Z|I-OCEAN7-304-1214551|  25.64  14.781  41.255  33.669 1504.8414    80.3    6.61 22:14:57.69M
2018-09-29T03:55:32.781Z|I-OCEAN7-304-1214551|  25.64  14.781  41.247  33.662 1504.8322    80.0    6.58 22:15:02.75M
2018-09-29T03:55:37.842Z|I-OCEAN7-304-1214551|  25.61  14.781  41.232  33.649 1504.8153    80.5    6.63 22:15:07.81M
2018-09-29T03:55:42.902Z|I-OCEAN7-304-1214551|  25.62  14.781  41.230  33.648 1504.8137    80.7    6.64 22:15:12.87M
2018-09-29T03:55:47.962Z|I-OCEAN7-304-1214551|  25.60  14.780  41.229  33.647 1504.8113    81.4    6.70 22:15:17.93M
2018-09-29T03:55:53.023Z|I-OCEAN7-304-1214551|  25.65  14.779  41.228  33.646 1504.8093    81.2    6.68 22:15:23.01M
2018-09-29T03:55:58.082Z|I-OCEAN7-304-1214551|  25.64  14.779  41.227  33.646 1504.8066    81.5    6.70 22:15:28.07M