2018-09-29T03:53:01.516Z|I-OCEAN7-304-1214551|  25.60  14.786  41.242  33.653 1504.8383    81.5    6.70 22:12:31.48M
2018-09-29T03:53:06.574Z|I-OCEAN7-304-1214551|  25.60  14.786  41.257  33.667 1504.8545    81.1    6.67 22:12:36.55M
2018-09-29T03:53:11.637Z|I-OCEAN7-304-1214551|  25.56  14.786  41.358  33.759 1504.9602    80.9    6.65 22:12:41.60M
2018-09-29T03:53:16.694Z|I-OCEAN7-304-1214551|  25.55  14.786  41.358  33.759 1504.9596    80.9    6.65 22:12:46.66M
2018-09-29T03:53:21.758Z|I-OCEAN7-304-1214551|  25.57  14.785  41.329  33.734 1504.9290    80.9    6.65 22:12:51.72M
2018-09-29T03:53:26.550Z|I-OCEAN7-304-1214551|  25.62  14.785  41.320  33.725 1504.9191    80.8    6.64 22:12:56.78M
2018-09-29T03:53:31.610Z|I-OCEAN7-304-1214551|  25.64  14.785  41.318  33.724 1504.9177    80.8    6.64 22:13:01.58M
2018-09-29T03:53:36.671Z|I-OCEAN7-304-1214551|  25.64  14.785  41.317  33.723 1504.9152    81.7    6.72 22:13:06.64M
2018-09-29T03:53:41.731Z|I-OCEAN7-304-1214551|  25.59  14.784  41.391  33.791 1504.9929    81.8    6.72 22:13:11.70M
2018-09-29T03:53:46.794Z|I-OCEAN7-304-1214551|  25.59  14.784  41.392  33.792 1504.9935    81.0    6.66 22:13:16.76M
2018-09-29T03:53:51.851Z|I-OCEAN7-304-1214551|  25.63  14.784  41.391  33.791 1504.9928    80.2    6.59 22:13:21.82M
2018-09-29T03:53:56.911Z|I-OCEAN7-304-1214551|  25.57  14.784  41.390  33.791 1504.9912    80.8    6.64 22:13:26.87M