2018-09-29T03:48:03.519Z|I-OCEAN7-304-1214551|  25.52  14.789  41.256  33.663 1504.8583    81.5    6.70 22:07:33.48M
2018-09-29T03:48:08.578Z|I-OCEAN7-304-1214551|  25.55  14.789  41.254  33.662 1504.8567    80.9    6.66 22:07:38.54M
2018-09-29T03:48:13.634Z|I-OCEAN7-304-1214551|  25.52  14.789  41.252  33.660 1504.8545    80.2    6.59 22:07:43.59M
2018-09-29T03:48:18.694Z|I-OCEAN7-304-1214551|  25.56  14.789  41.251  33.659 1504.8538    80.0    6.58 22:07:48.65M
2018-09-29T03:48:23.757Z|I-OCEAN7-304-1214551|  25.52  14.789  41.250  33.658 1504.8516    80.5    6.62 22:07:53.71M
2018-09-29T03:48:28.809Z|I-OCEAN7-304-1214551|  25.51  14.789  41.249  33.658 1504.8494    81.9    6.74 22:07:58.77M
2018-09-29T03:48:33.873Z|I-OCEAN7-304-1214551|  25.54  14.788  41.247  33.657 1504.8469    82.5    6.79 22:08:03.83M
2018-09-29T03:48:38.935Z|I-OCEAN7-304-1214551|  25.53  14.788  41.246  33.656 1504.8448    82.3    6.77 22:08:08.89M
2018-09-29T03:48:43.994Z|I-OCEAN7-304-1214551|  25.56  14.787  41.246  33.656 1504.8446    81.2    6.68 22:08:13.95M
2018-09-29T03:48:49.050Z|I-OCEAN7-304-1214551|  25.56  14.787  41.246  33.656 1504.8447    80.4    6.61 22:08:19.02M
2018-09-29T03:48:54.116Z|I-OCEAN7-304-1214551|  25.56  14.787  41.247  33.657 1504.8453    79.9    6.57 22:08:24.08M
2018-09-29T03:48:59.171Z|I-OCEAN7-304-1214551|  25.53  14.787  41.247  33.657 1504.8450    79.9    6.57 22:08:29.14M