2018-09-29T03:46:02.342Z|I-OCEAN7-304-1214551|  25.51  14.792  41.329  33.728 1504.9414    83.5    6.87 22:05:32.31M
2018-09-29T03:46:07.402Z|I-OCEAN7-304-1214551|  25.50  14.792  41.310  33.711 1504.9211    81.3    6.68 22:05:37.36M
2018-09-29T03:46:12.462Z|I-OCEAN7-304-1214551|  25.47  14.792  41.305  33.706 1504.9147    80.8    6.64 22:05:42.42M
2018-09-29T03:46:17.522Z|I-OCEAN7-304-1214551|  25.47  14.791  41.321  33.721 1504.9318    81.9    6.73 22:05:47.48M
2018-09-29T03:46:22.586Z|I-OCEAN7-304-1214551|  25.47  14.791  41.323  33.723 1504.9332    82.7    6.80 22:05:52.54M
2018-09-29T03:46:27.643Z|I-OCEAN7-304-1214551|  25.53  14.791  41.310  33.711 1504.9198    83.1    6.83 22:05:57.60M
2018-09-29T03:46:32.704Z|I-OCEAN7-304-1214551|  25.53  14.791  41.373  33.769 1504.9861    82.1    6.75 22:06:02.66M
2018-09-29T03:46:37.758Z|I-OCEAN7-304-1214551|  25.54  14.790  41.305  33.708 1504.9139    82.0    6.74 22:06:07.72M
2018-09-29T03:46:42.824Z|I-OCEAN7-304-1214551|  25.54  14.790  41.355  33.753 1504.9667    83.1    6.83 22:06:12.77M
2018-09-29T03:46:47.879Z|I-OCEAN7-304-1214551|  25.52  14.790  41.355  33.753 1504.9655    83.6    6.87 22:06:17.83M
2018-09-29T03:46:52.939Z|I-OCEAN7-304-1214551|  25.52  14.790  41.348  33.747 1504.9569    83.1    6.83 22:06:22.89M
2018-09-29T03:46:57.999Z|I-OCEAN7-304-1214551|  25.52  14.789  41.305  33.708 1504.9105    83.3    6.85 22:06:27.95M