2018-09-29T03:42:04.539Z|I-OCEAN7-304-1214551|  25.43  14.793  41.448  33.836 1505.0692    80.5    6.61 22:01:34.49M
2018-09-29T03:42:09.594Z|I-OCEAN7-304-1214551|  25.41  14.793  41.447  33.834 1505.0679    81.0    6.65 22:01:39.55M
2018-09-29T03:42:14.659Z|I-OCEAN7-304-1214551|  25.48  14.793  41.445  33.833 1505.0671    81.4    6.69 22:01:44.60M
2018-09-29T03:42:19.715Z|I-OCEAN7-304-1214551|  25.44  14.793  41.443  33.831 1505.0641    81.1    6.67 22:01:49.67M
2018-09-29T03:42:24.780Z|I-OCEAN7-304-1214551|  25.45  14.793  41.441  33.829 1505.0616    81.1    6.66 22:01:54.72M
2018-09-29T03:42:29.835Z|I-OCEAN7-304-1214551|  25.45  14.793  41.438  33.827 1505.0588    82.1    6.74 22:01:59.78M
2018-09-29T03:42:34.896Z|I-OCEAN7-304-1214551|  25.42  14.793  41.436  33.825 1505.0570    83.1    6.82 22:02:04.84M
2018-09-29T03:42:39.956Z|I-OCEAN7-304-1214551|  25.45  14.793  41.435  33.823 1505.0558    83.8    6.89 22:02:09.90M
2018-09-29T03:42:45.016Z|I-OCEAN7-304-1214551|  25.45  14.794  41.433  33.821 1505.0547    82.5    6.78 22:02:14.96M
2018-09-29T03:42:50.076Z|I-OCEAN7-304-1214551|  25.45  14.794  41.430  33.819 1505.0525    82.3    6.76 22:02:20.04M
2018-09-29T03:42:55.137Z|I-OCEAN7-304-1214551|  25.45  14.794  41.428  33.817 1505.0498    81.1    6.66 22:02:25.09M