2018-09-29T03:40:03.368Z|I-OCEAN7-304-1214551|  25.41  14.795  41.538  33.915 1505.1688    82.7    6.79 21:59:33.32M
2018-09-29T03:40:08.429Z|I-OCEAN7-304-1214551|  25.42  14.795  41.538  33.916 1505.1692    82.7    6.79 21:59:38.38M
2018-09-29T03:40:13.493Z|I-OCEAN7-304-1214551|  25.42  14.795  41.511  33.892 1505.1409    81.8    6.72 21:59:43.43M
2018-09-29T03:40:18.288Z|I-OCEAN7-304-1214551|  25.39  14.795  41.490  33.872 1505.1168    81.2    6.67 21:59:48.50M
2018-09-29T03:40:23.349Z|I-OCEAN7-304-1214551|  25.39  14.795  41.489  33.871 1505.1168    80.5    6.61 21:59:53.30M
2018-09-29T03:40:28.409Z|I-OCEAN7-304-1214551|  25.39  14.795  41.478  33.861 1505.1052    81.1    6.66 21:59:58.36M
2018-09-29T03:40:33.469Z|I-OCEAN7-304-1214551|  25.37  14.795  41.446  33.832 1505.0712    81.0    6.66 22:00:03.42M
2018-09-29T03:40:38.529Z|I-OCEAN7-304-1214551|  25.39  14.795  41.469  33.852 1505.0952    80.9    6.64 22:00:08.47M
2018-09-29T03:40:43.587Z|I-OCEAN7-304-1214551|  25.40  14.795  41.461  33.846 1505.0874    82.0    6.73 22:00:13.53M
2018-09-29T03:40:48.645Z|I-OCEAN7-304-1214551|  25.40  14.795  41.449  33.835 1505.0748    81.6    6.70 22:00:18.59M
2018-09-29T03:40:53.709Z|I-OCEAN7-304-1214551|  25.44  14.795  41.449  33.834 1505.0752    82.7    6.80 22:00:23.65M
2018-09-29T03:40:58.760Z|I-OCEAN7-304-1214551|  25.44  14.795  41.454  33.839 1505.0809    83.3    6.84 22:00:28.71M