2018-09-29T03:35:04.847Z|I-OCEAN7-304-1214551|  25.31  14.797  41.270  33.670 1504.8875    81.9    6.73 21:54:34.78M
2018-09-29T03:35:09.912Z|I-OCEAN7-304-1214551|  25.35  14.797  41.269  33.669 1504.8854    80.5    6.62 21:54:39.84M
2018-09-29T03:35:14.967Z|I-OCEAN7-304-1214551|  25.37  14.797  41.267  33.667 1504.8843    81.3    6.69 21:54:44.90M
2018-09-29T03:35:20.028Z|I-OCEAN7-304-1214551|  25.33  14.797  41.266  33.666 1504.8823    81.1    6.67 21:54:49.95M
2018-09-29T03:35:25.088Z|I-OCEAN7-304-1214551|  25.36  14.797  41.264  33.665 1504.8809    82.6    6.79 21:54:55.03M
2018-09-29T03:35:30.145Z|I-OCEAN7-304-1214551|  25.39  14.796  41.262  33.663 1504.8789    81.4    6.70 21:55:00.09M
2018-09-29T03:35:35.208Z|I-OCEAN7-304-1214551|  25.36  14.796  41.261  33.662 1504.8766    81.3    6.69 21:55:05.15M
2018-09-29T03:35:40.264Z|I-OCEAN7-304-1214551|  25.37  14.796  41.258  33.660 1504.8740    81.8    6.72 21:55:10.21M
2018-09-29T03:35:45.329Z|I-OCEAN7-304-1214551|  25.35  14.796  41.256  33.658 1504.8713    82.7    6.80 21:55:15.27M
2018-09-29T03:35:50.384Z|I-OCEAN7-304-1214551|  25.31  14.796  41.254  33.656 1504.8688    83.4    6.86 21:55:20.33M
2018-09-29T03:35:55.444Z|I-OCEAN7-304-1214551|  25.36  14.796  41.238  33.641 1504.8522    84.1    6.91 21:55:25.38M