2018-09-29T03:33:03.415Z|I-OCEAN7-304-1214551|  25.30  14.799  41.296  33.692 1504.9182    81.0    6.66 21:52:33.35M
2018-09-29T03:33:08.476Z|I-OCEAN7-304-1214551|  25.31  14.799  41.295  33.690 1504.9176    81.3    6.69 21:52:38.41M
2018-09-29T03:33:13.536Z|I-OCEAN7-304-1214551|  25.31  14.799  41.256  33.655 1504.8770    80.8    6.65 21:52:43.47M
2018-09-29T03:33:18.596Z|I-OCEAN7-304-1214551|  25.32  14.799  41.246  33.646 1504.8661    82.2    6.76 21:52:48.53M
2018-09-29T03:33:23.651Z|I-OCEAN7-304-1214551|  25.28  14.799  41.243  33.643 1504.8632    83.4    6.86 21:52:53.59M
2018-09-29T03:33:28.717Z|I-OCEAN7-304-1214551|  25.39  14.800  41.245  33.644 1504.8671    84.0    6.90 21:52:58.64M
2018-09-29T03:33:33.782Z|I-OCEAN7-304-1214551|  25.32  14.800  41.260  33.658 1504.8831    83.5    6.86 21:53:03.70M
2018-09-29T03:33:38.837Z|I-OCEAN7-304-1214551|  25.34  14.800  41.322  33.715 1504.9497    82.9    6.81 21:53:08.76M
2018-09-29T03:33:43.892Z|I-OCEAN7-304-1214551|  25.35  14.800  41.331  33.722 1504.9595    82.4    6.78 21:53:13.82M
2018-09-29T03:33:48.948Z|I-OCEAN7-304-1214551|  25.34  14.800  41.333  33.724 1504.9614    82.4    6.77 21:53:18.88M
2018-09-29T03:33:54.013Z|I-OCEAN7-304-1214551|  25.34  14.800  41.336  33.727 1504.9653    82.0    6.74 21:53:23.94M
2018-09-29T03:33:59.073Z|I-OCEAN7-304-1214551|  25.34  14.800  41.326  33.718 1504.9541    81.6    6.71 21:53:29.02M