2018-09-29T03:29:01.078Z|I-OCEAN7-304-1214551|  25.28  14.803  41.378  33.762 1505.0154    81.5    6.70 21:48:31.01M
2018-09-29T03:29:06.133Z|I-OCEAN7-304-1214551|  25.22  14.803  41.460  33.837 1505.1014    81.3    6.67 21:48:36.07M
2018-09-29T03:29:11.193Z|I-OCEAN7-304-1214551|  25.26  14.803  41.452  33.830 1505.0940    82.1    6.74 21:48:41.12M
2018-09-29T03:29:16.259Z|I-OCEAN7-304-1214551|  25.30  14.803  41.395  33.778 1505.0334    82.4    6.77 21:48:46.18M
2018-09-29T03:29:21.314Z|I-OCEAN7-304-1214551|  25.29  14.803  41.369  33.755 1505.0056    82.3    6.76 21:48:51.24M
2018-09-29T03:29:26.369Z|I-OCEAN7-304-1214551|  25.25  14.803  41.342  33.731 1504.9761    81.6    6.71 21:48:56.30M
2018-09-29T03:29:31.429Z|I-OCEAN7-304-1214551|  25.25  14.803  41.333  33.722 1504.9658    81.4    6.69 21:49:01.36M
2018-09-29T03:29:36.490Z|I-OCEAN7-304-1214551|  25.28  14.803  41.317  33.707 1504.9487    82.2    6.76 21:49:06.42M
2018-09-29T03:29:41.550Z|I-OCEAN7-304-1214551|  25.27  14.803  41.316  33.707 1504.9475    82.5    6.78 21:49:11.47M
2018-09-29T03:29:46.610Z|I-OCEAN7-304-1214551|  25.31  14.803  41.315  33.706 1504.9467    83.0    6.82 21:49:16.53M
2018-09-29T03:29:51.670Z|I-OCEAN7-304-1214551|  25.27  14.803  41.314  33.705 1504.9454    83.4    6.86 21:49:21.59M
2018-09-29T03:29:56.725Z|I-OCEAN7-304-1214551|  25.27  14.803  41.304  33.696 1504.9352    83.6    6.87 21:49:26.65M