2018-09-29T03:16:02.927Z|I-OCEAN7-304-1214551|  25.05  14.812  41.273  33.660 1504.9191    83.2    6.84 21:35:32.82M
2018-09-29T03:16:07.987Z|I-OCEAN7-304-1214551|  25.05  14.812  41.292  33.677 1504.9395    83.1    6.83 21:35:37.88M
2018-09-29T03:16:13.051Z|I-OCEAN7-304-1214551|  25.02  14.811  41.431  33.804 1505.0851    83.5    6.86 21:35:42.94M
2018-09-29T03:16:18.102Z|I-OCEAN7-304-1214551|  25.07  14.811  41.542  33.905 1505.2034    82.9    6.81 21:35:48.02M
2018-09-29T03:16:23.163Z|I-OCEAN7-304-1214551|  25.07  14.811  41.590  33.950 1505.2544    83.9    6.88 21:35:53.07M
2018-09-29T03:16:28.223Z|I-OCEAN7-304-1214551|  25.07  14.811  41.597  33.956 1505.2604    84.2    6.91 21:35:58.13M
2018-09-29T03:16:33.284Z|I-OCEAN7-304-1214551|  25.06  14.811  41.547  33.910 1505.2065    83.3    6.84 21:36:03.19M
2018-09-29T03:16:38.343Z|I-OCEAN7-304-1214551|  25.09  14.810  41.467  33.838 1505.1226    83.5    6.86 21:36:08.25M
2018-09-29T03:16:43.399Z|I-OCEAN7-304-1214551|  25.08  14.810  41.412  33.788 1505.0632    83.7    6.88 21:36:13.31M
2018-09-29T03:16:48.464Z|I-OCEAN7-304-1214551|  25.08  14.810  41.378  33.757 1505.0256    83.2    6.83 21:36:18.36M
2018-09-29T03:16:53.524Z|I-OCEAN7-304-1214551|  25.04  14.810  41.368  33.749 1505.0144    81.8    6.72 21:36:23.42M
2018-09-29T03:16:58.579Z|I-OCEAN7-304-1214551|  25.06  14.809  41.354  33.736 1504.9990    82.5    6.78 21:36:28.48M