2018-09-29T03:11:04.671Z|I-OCEAN7-304-1214551|  25.02  14.811  41.314  33.698 1504.9595    83.6    6.87 21:30:34.56M
2018-09-29T03:11:09.728Z|I-OCEAN7-304-1214551|  24.96  14.811  41.331  33.714 1504.9760    83.0    6.82 21:30:39.62M
2018-09-29T03:11:14.786Z|I-OCEAN7-304-1214551|  25.03  14.811  41.331  33.713 1504.9774    83.9    6.89 21:30:44.67M
2018-09-29T03:11:19.850Z|I-OCEAN7-304-1214551|  25.03  14.811  41.330  33.713 1504.9771    82.5    6.78 21:30:49.73M
2018-09-29T03:11:24.902Z|I-OCEAN7-304-1214551|  25.02  14.811  41.318  33.701 1504.9630    82.6    6.79 21:30:54.79M
2018-09-29T03:11:29.967Z|I-OCEAN7-304-1214551|  25.01  14.811  41.316  33.700 1504.9613    81.2    6.67 21:30:59.84M
2018-09-29T03:11:34.767Z|I-OCEAN7-304-1214551|  25.01  14.811  41.315  33.699 1504.9598    82.7    6.79 21:31:04.91M
2018-09-29T03:11:39.823Z|I-OCEAN7-304-1214551|  25.00  14.810  41.291  33.677 1504.9332    82.9    6.81 21:31:09.71M
2018-09-29T03:11:44.878Z|I-OCEAN7-304-1214551|  24.97  14.810  41.291  33.678 1504.9332    83.5    6.87 21:31:14.77M
2018-09-29T03:11:49.943Z|I-OCEAN7-304-1214551|  25.00  14.810  41.292  33.678 1504.9342    83.9    6.90 21:31:19.82M
2018-09-29T03:11:55.007Z|I-OCEAN7-304-1214551|  25.03  14.810  41.303  33.689 1504.9468    83.9    6.89 21:31:24.89M