2018-09-29T02:56:00.284Z|I-OCEAN7-304-1214551|  24.76  14.819  41.135  33.528 1504.7841    82.9    6.82 21:15:30.15M
2018-09-29T02:56:05.348Z|I-OCEAN7-304-1214551|  24.76  14.819  41.134  33.526 1504.7819    82.5    6.79 21:15:35.21M
2018-09-29T02:56:10.406Z|I-OCEAN7-304-1214551|  24.76  14.819  41.131  33.525 1504.7786    82.6    6.79 21:15:40.27M
2018-09-29T02:56:15.464Z|I-OCEAN7-304-1214551|  24.73  14.819  41.129  33.523 1504.7762    82.5    6.79 21:15:45.33M
2018-09-29T02:56:20.524Z|I-OCEAN7-304-1214551|  24.80  14.819  41.128  33.521 1504.7759    83.6    6.88 21:15:50.39M
2018-09-29T02:56:25.590Z|I-OCEAN7-304-1214551|  24.76  14.819  41.245  33.628 1504.8994    84.0    6.91 21:15:55.45M
2018-09-29T02:56:30.645Z|I-OCEAN7-304-1214551|  24.81  14.819  41.281  33.661 1504.9396    84.3    6.93 21:16:00.51M
2018-09-29T02:56:35.705Z|I-OCEAN7-304-1214551|  24.75  14.819  41.272  33.652 1504.9286    82.8    6.81 21:16:05.56M
2018-09-29T02:56:40.761Z|I-OCEAN7-304-1214551|  24.75  14.820  41.235  33.619 1504.8906    81.7    6.71 21:16:10.62M
2018-09-29T02:56:45.826Z|I-OCEAN7-304-1214551|  24.75  14.820  41.225  33.609 1504.8799    81.3    6.69 21:16:15.68M
2018-09-29T02:56:50.881Z|I-OCEAN7-304-1214551|  24.75  14.820  41.208  33.594 1504.8616    81.1    6.67 21:16:20.74M
2018-09-29T02:56:55.941Z|I-OCEAN7-304-1214551|  24.75  14.819  41.193  33.581 1504.8451    81.0    6.66 21:16:25.80M