2018-09-29T02:43:02.658Z|I-OCEAN7-304-1214551|  24.56  14.835  41.308  33.672 1504.9987    82.2    6.75 21:02:32.50M
2018-09-29T02:43:07.723Z|I-OCEAN7-304-1214551|  24.57  14.836  41.308  33.671 1504.9991    82.5    6.78 21:02:37.55M
2018-09-29T02:43:12.787Z|I-OCEAN7-304-1214551|  24.61  14.835  41.272  33.639 1504.9618    83.5    6.87 21:02:42.61M
2018-09-29T02:43:17.838Z|I-OCEAN7-304-1214551|  24.61  14.835  41.247  33.616 1504.9341    83.3    6.84 21:02:47.67M
2018-09-29T02:43:22.899Z|I-OCEAN7-304-1214551|  24.58  14.835  41.226  33.597 1504.9114    82.8    6.81 21:02:52.73M
2018-09-29T02:43:27.959Z|I-OCEAN7-304-1214551|  24.57  14.835  41.220  33.591 1504.9041    81.7    6.71 21:02:57.79M
2018-09-29T02:43:33.019Z|I-OCEAN7-304-1214551|  24.61  14.835  41.219  33.591 1504.9033    80.6    6.62 21:03:02.85M
2018-09-29T02:43:38.080Z|I-OCEAN7-304-1214551|  24.60  14.835  41.202  33.575 1504.8855    81.6    6.71 21:03:07.91M
2018-09-29T02:43:43.135Z|I-OCEAN7-304-1214551|  24.60  14.835  41.200  33.574 1504.8833    81.4    6.69 21:03:12.96M
2018-09-29T02:43:48.195Z|I-OCEAN7-304-1214551|  24.60  14.835  41.198  33.572 1504.8810    82.3    6.77 21:03:18.04M
2018-09-29T02:43:53.255Z|I-OCEAN7-304-1214551|  24.61  14.835  41.196  33.570 1504.8794    82.4    6.78 21:03:23.10M
2018-09-29T02:43:58.316Z|I-OCEAN7-304-1214551|  24.64  14.835  41.195  33.569 1504.8782    83.1    6.83 21:03:28.16M