2018-09-29T02:39:00.315Z|I-OCEAN7-304-1214551|  24.58  14.841  41.219  33.585 1504.9171    83.5    6.87 20:58:30.15M
2018-09-29T02:39:05.384Z|I-OCEAN7-304-1214551|  24.58  14.841  41.192  33.561 1504.8887    82.7    6.80 20:58:35.21M
2018-09-29T02:39:10.436Z|I-OCEAN7-304-1214551|  24.56  14.841  41.192  33.561 1504.8873    81.2    6.68 20:58:40.27M
2018-09-29T02:39:15.496Z|I-OCEAN7-304-1214551|  24.53  14.840  41.191  33.561 1504.8853    81.7    6.72 20:58:45.33M
2018-09-29T02:39:20.556Z|I-OCEAN7-304-1214551|  24.53  14.840  41.191  33.561 1504.8839    81.8    6.73 20:58:50.38M
2018-09-29T02:39:25.616Z|I-OCEAN7-304-1214551|  24.54  14.840  41.190  33.561 1504.8827    81.7    6.71 20:58:55.44M
2018-09-29T02:39:30.677Z|I-OCEAN7-304-1214551|  24.55  14.839  41.213  33.582 1504.9069    81.7    6.71 20:59:00.50M
2018-09-29T02:39:35.477Z|I-OCEAN7-304-1214551|  24.55  14.839  41.213  33.582 1504.9056    81.9    6.73 20:59:05.56M
2018-09-29T02:39:40.532Z|I-OCEAN7-304-1214551|  24.55  14.839  41.212  33.581 1504.9044    80.6    6.62 20:59:10.37M
2018-09-29T02:39:45.592Z|I-OCEAN7-304-1214551|  24.51  14.838  41.211  33.581 1504.9019    79.4    6.52 20:59:15.42M
2018-09-29T02:39:50.653Z|I-OCEAN7-304-1214551|  24.57  14.838  41.210  33.580 1504.9017    79.6    6.54 20:59:20.48M
2018-09-29T02:39:55.713Z|I-OCEAN7-304-1214551|  24.55  14.838  41.209  33.579 1504.8999    78.5    6.45 20:59:25.54M