2018-09-29T02:21:04.434Z|I-OCEAN7-304-1214551|  24.33  14.870  41.059  33.415 1504.8071    80.5    6.62 20:40:34.23M
2018-09-29T02:21:09.492Z|I-OCEAN7-304-1214551|  24.29  14.870  41.183  33.528 1504.9381    80.9    6.65 20:40:39.29M
2018-09-29T02:21:14.554Z|I-OCEAN7-304-1214551|  24.31  14.870  41.371  33.699 1505.1370    80.8    6.63 20:40:44.34M
2018-09-29T02:21:19.613Z|I-OCEAN7-304-1214551|  24.32  14.870  41.493  33.810 1505.2662    79.7    6.54 20:40:49.41M
2018-09-29T02:21:24.670Z|I-OCEAN7-304-1214551|  24.37  14.870  41.524  33.838 1505.3003    79.7    6.54 20:40:54.46M
2018-09-29T02:21:29.734Z|I-OCEAN7-304-1214551|  24.36  14.870  41.524  33.838 1505.3000    79.2    6.49 20:40:59.52M
2018-09-29T02:21:34.790Z|I-OCEAN7-304-1214551|  24.32  14.870  41.516  33.831 1505.2906    80.1    6.57 20:41:04.58M
2018-09-29T02:21:39.854Z|I-OCEAN7-304-1214551|  24.28  14.870  41.503  33.819 1505.2770    80.8    6.63 20:41:09.64M
2018-09-29T02:21:44.906Z|I-OCEAN7-304-1214551|  24.35  14.870  41.493  33.809 1505.2677    81.8    6.71 20:41:14.70M
2018-09-29T02:21:49.966Z|I-OCEAN7-304-1214551|  24.30  14.871  41.491  33.808 1505.2660    82.0    6.73 20:41:19.76M
2018-09-29T02:21:55.026Z|I-OCEAN7-304-1214551|  24.37  14.871  41.489  33.806 1505.2654    82.1    6.74 20:41:24.81M