2018-09-29T02:19:03.518Z|I-OCEAN7-304-1214551|  24.27  14.871  41.340  33.670 1505.1056    79.9    6.56 20:38:33.31M
2018-09-29T02:19:08.578Z|I-OCEAN7-304-1214551|  24.31  14.871  41.326  33.657 1505.0906    80.8    6.63 20:38:38.37M
2018-09-29T02:19:13.638Z|I-OCEAN7-304-1214551|  24.30  14.871  41.315  33.647 1505.0789    80.9    6.64 20:38:43.43M
2018-09-29T02:19:18.698Z|I-OCEAN7-304-1214551|  24.34  14.871  41.430  33.752 1505.2015    80.8    6.63 20:38:48.49M
2018-09-29T02:19:23.759Z|I-OCEAN7-304-1214551|  24.34  14.871  41.551  33.862 1505.3300    79.9    6.55 20:38:53.54M
2018-09-29T02:19:28.819Z|I-OCEAN7-304-1214551|  24.31  14.871  41.386  33.712 1505.1547    79.1    6.50 20:38:58.61M
2018-09-29T02:19:33.619Z|I-OCEAN7-304-1214551|  24.31  14.871  41.343  33.673 1505.1084    78.2    6.42 20:39:03.66M
2018-09-29T02:19:38.419Z|I-OCEAN7-304-1214551|  24.30  14.871  41.342  33.673 1505.1079    79.1    6.49 20:39:08.47M
2018-09-29T02:19:43.480Z|I-OCEAN7-304-1214551|  24.27  14.870  41.538  33.850 1505.3140    79.9    6.56 20:39:13.27M
2018-09-29T02:19:48.535Z|I-OCEAN7-304-1214551|  24.33  14.870  41.564  33.875 1505.3428    80.4    6.59 20:39:18.33M
2018-09-29T02:19:53.595Z|I-OCEAN7-304-1214551|  24.32  14.870  41.603  33.910 1505.3844    80.0    6.56 20:39:23.39M
2018-09-29T02:19:58.655Z|I-OCEAN7-304-1214551|  24.31  14.870  41.627  33.931 1505.4095    79.7    6.54 20:39:28.45M