2018-09-29T02:15:01.175Z|I-OCEAN7-304-1214551|  24.27  14.870  41.216  33.558 1504.9730    80.3    6.59 20:34:30.95M
2018-09-29T02:15:06.235Z|I-OCEAN7-304-1214551|  24.27  14.870  41.218  33.560 1504.9745    80.5    6.62 20:34:36.02M
2018-09-29T02:15:11.295Z|I-OCEAN7-304-1214551|  24.27  14.870  41.220  33.561 1504.9764    80.3    6.59 20:34:41.08M
2018-09-29T02:15:16.356Z|I-OCEAN7-304-1214551|  24.26  14.870  41.222  33.563 1504.9786    79.9    6.56 20:34:46.14M
2018-09-29T02:15:21.416Z|I-OCEAN7-304-1214551|  24.26  14.870  41.224  33.565 1504.9796    79.2    6.50 20:34:51.20M
2018-09-29T02:15:26.476Z|I-OCEAN7-304-1214551|  24.22  14.870  41.225  33.566 1504.9801    79.9    6.56 20:34:56.26M
2018-09-29T02:15:31.532Z|I-OCEAN7-304-1214551|  24.29  14.870  41.225  33.567 1504.9819    80.0    6.58 20:35:01.32M
2018-09-29T02:15:36.592Z|I-OCEAN7-304-1214551|  24.28  14.870  41.226  33.567 1504.9825    80.3    6.60 20:35:06.37M
2018-09-29T02:15:41.392Z|I-OCEAN7-304-1214551|  24.24  14.870  41.233  33.573 1504.9900    80.9    6.64 20:35:11.43M
2018-09-29T02:15:46.192Z|I-OCEAN7-304-1214551|  24.24  14.871  41.283  33.618 1505.0446    81.1    6.66 20:35:16.24M
2018-09-29T02:15:51.253Z|I-OCEAN7-304-1214551|  24.23  14.871  41.294  33.628 1505.0560    80.9    6.65 20:35:21.04M
2018-09-29T02:15:56.313Z|I-OCEAN7-304-1214551|  24.25  14.871  41.295  33.629 1505.0588    81.5    6.69 20:35:26.10M