2018-09-29T02:06:00.572Z|I-OCEAN7-304-1214551|  24.17  14.872  41.297  33.630 1505.0615    81.0    6.65 20:25:30.34M
2018-09-29T02:06:05.632Z|I-OCEAN7-304-1214551|  24.17  14.872  41.296  33.629 1505.0592    81.1    6.66 20:25:35.40M
2018-09-29T02:06:10.692Z|I-OCEAN7-304-1214551|  24.17  14.872  41.294  33.627 1505.0576    81.0    6.65 20:25:40.45M
2018-09-29T02:06:15.753Z|I-OCEAN7-304-1214551|  24.17  14.872  41.292  33.626 1505.0554    81.3    6.68 20:25:45.51M
2018-09-29T02:06:20.813Z|I-OCEAN7-304-1214551|  24.17  14.872  41.275  33.610 1505.0364    81.3    6.68 20:25:50.57M
2018-09-29T02:06:25.873Z|I-OCEAN7-304-1214551|  24.19  14.872  41.240  33.578 1504.9999    80.9    6.65 20:25:55.63M
2018-09-29T02:06:30.929Z|I-OCEAN7-304-1214551|  24.20  14.872  41.232  33.571 1504.9921    81.8    6.72 20:26:00.69M
2018-09-29T02:06:35.989Z|I-OCEAN7-304-1214551|  24.18  14.872  41.232  33.571 1504.9913    81.5    6.69 20:26:05.75M
2018-09-29T02:06:41.049Z|I-OCEAN7-304-1214551|  24.17  14.872  41.232  33.571 1504.9913    82.2    6.75 20:26:10.80M
2018-09-29T02:06:46.109Z|I-OCEAN7-304-1214551|  24.15  14.872  41.232  33.571 1504.9911    82.0    6.74 20:26:15.87M
2018-09-29T02:06:51.170Z|I-OCEAN7-304-1214551|  24.15  14.872  41.233  33.572 1504.9918    82.3    6.76 20:26:20.92M
2018-09-29T02:06:56.230Z|I-OCEAN7-304-1214551|  24.15  14.871  41.274  33.609 1505.0345    82.7    6.80 20:26:26.00M