2018-09-29T02:00:01.858Z|I-OCEAN7-304-1214551|  24.11  14.870  41.292  33.627 1505.0513    81.9    6.73 20:19:31.61M
2018-09-29T02:00:06.920Z|I-OCEAN7-304-1214551|  24.11  14.871  41.294  33.628 1505.0527    82.2    6.75 20:19:36.66M
2018-09-29T02:00:11.979Z|I-OCEAN7-304-1214551|  24.11  14.871  41.295  33.629 1505.0549    80.5    6.61 20:19:41.72M
2018-09-29T02:00:17.041Z|I-OCEAN7-304-1214551|  24.14  14.871  41.296  33.630 1505.0574    80.2    6.59 20:19:46.78M
2018-09-29T02:00:22.099Z|I-OCEAN7-304-1214551|  24.15  14.871  41.297  33.631 1505.0594    79.9    6.56 20:19:51.84M
2018-09-29T02:00:27.161Z|I-OCEAN7-304-1214551|  24.14  14.872  41.348  33.677 1505.1143    80.1    6.58 20:19:56.90M
2018-09-29T02:00:32.220Z|I-OCEAN7-304-1214551|  24.10  14.872  41.338  33.667 1505.1045    80.9    6.64 20:20:01.96M
2018-09-29T02:00:37.280Z|I-OCEAN7-304-1214551|  24.13  14.873  41.336  33.665 1505.1036    81.5    6.69 20:20:07.04M
2018-09-29T02:00:42.335Z|I-OCEAN7-304-1214551|  24.13  14.873  41.334  33.663 1505.1016    82.2    6.75 20:20:12.09M
2018-09-29T02:00:47.400Z|I-OCEAN7-304-1214551|  24.13  14.873  41.312  33.642 1505.0784    82.1    6.74 20:20:17.15M
2018-09-29T02:00:52.461Z|I-OCEAN7-304-1214551|  24.08  14.874  41.290  33.622 1505.0559    81.6    6.70 20:20:22.21M
2018-09-29T02:00:57.511Z|I-OCEAN7-304-1214551|  24.12  14.874  41.277  33.610 1505.0426    82.2    6.75 20:20:27.27M