2018-09-29T01:55:03.858Z|I-OCEAN7-304-1214551|  24.08  14.873  41.268  33.603 1505.0313    82.5    6.77 20:14:33.59M
2018-09-29T01:55:08.918Z|I-OCEAN7-304-1214551|  24.08  14.873  41.269  33.603 1505.0311    81.2    6.67 20:14:38.65M
2018-09-29T01:55:13.978Z|I-OCEAN7-304-1214551|  24.06  14.873  41.268  33.603 1505.0298    80.7    6.63 20:14:43.71M
2018-09-29T01:55:19.039Z|I-OCEAN7-304-1214551|  24.07  14.873  41.268  33.603 1505.0292    81.9    6.72 20:14:48.77M
2018-09-29T01:55:24.099Z|I-OCEAN7-304-1214551|  24.05  14.873  41.267  33.603 1505.0284    82.2    6.75 20:14:53.83M
2018-09-29T01:55:29.159Z|I-OCEAN7-304-1214551|  24.05  14.873  41.267  33.602 1505.0280    81.4    6.69 20:14:58.89M
2018-09-29T01:55:34.219Z|I-OCEAN7-304-1214551|  24.08  14.873  41.257  33.593 1505.0187    79.9    6.57 20:15:03.95M
2018-09-29T01:55:39.278Z|I-OCEAN7-304-1214551|  24.10  14.873  41.271  33.605 1505.0342    81.0    6.66 20:15:09.03M
2018-09-29T01:55:44.335Z|I-OCEAN7-304-1214551|  24.04  14.873  41.271  33.606 1505.0334    80.8    6.64 20:15:14.08M
2018-09-29T01:55:49.397Z|I-OCEAN7-304-1214551|  24.09  14.873  41.272  33.606 1505.0348    82.4    6.77 20:15:19.14M
2018-09-29T01:55:54.456Z|I-OCEAN7-304-1214551|  24.09  14.873  41.273  33.607 1505.0358    81.7    6.71 20:15:24.20M
2018-09-29T01:55:59.517Z|I-OCEAN7-304-1214551|  24.09  14.873  41.273  33.608 1505.0365    82.6    6.79 20:15:29.26M