2018-09-29T01:34:01.808Z|I-OCEAN7-304-1214551|  23.87  14.876  41.296  33.626 1505.0631    80.4    6.60 19:53:31.50M
2018-09-29T01:34:06.865Z|I-OCEAN7-304-1214551|  23.88  14.876  41.297  33.627 1505.0647    80.2    6.59 19:53:36.56M
2018-09-29T01:34:11.930Z|I-OCEAN7-304-1214551|  23.90  14.876  41.298  33.627 1505.0662    79.1    6.49 19:53:41.62M
2018-09-29T01:34:16.985Z|I-OCEAN7-304-1214551|  23.89  14.876  41.298  33.627 1505.0671    79.1    6.50 19:53:46.68M
2018-09-29T01:34:22.044Z|I-OCEAN7-304-1214551|  23.96  14.877  41.298  33.627 1505.0685    81.4    6.68 19:53:51.74M
2018-09-29T01:34:27.106Z|I-OCEAN7-304-1214551|  23.89  14.877  41.298  33.627 1505.0667    81.1    6.66 19:53:56.80M
2018-09-29T01:34:32.165Z|I-OCEAN7-304-1214551|  23.91  14.877  41.296  33.625 1505.0653    81.5    6.70 19:54:01.85M
2018-09-29T01:34:37.220Z|I-OCEAN7-304-1214551|  23.90  14.876  41.295  33.624 1505.0634    82.4    6.77 19:54:06.91M
2018-09-29T01:34:42.285Z|I-OCEAN7-304-1214551|  23.90  14.876  41.294  33.623 1505.0621    81.8    6.72 19:54:11.97M
2018-09-29T01:34:47.347Z|I-OCEAN7-304-1214551|  23.87  14.876  41.292  33.622 1505.0597    82.2    6.75 19:54:17.05M
2018-09-29T01:34:52.406Z|I-OCEAN7-304-1214551|  23.90  14.876  41.290  33.621 1505.0583    82.1    6.74 19:54:22.11M
2018-09-29T01:34:57.464Z|I-OCEAN7-304-1214551|  23.87  14.876  41.289  33.619 1505.0554    80.9    6.65 19:54:27.17M