2018-09-29T01:31:04.982Z|I-OCEAN7-304-1214551|  23.86  14.875  41.285  33.617 1505.0482    81.8    6.72 19:50:34.66M
2018-09-29T01:31:10.039Z|I-OCEAN7-304-1214551|  23.87  14.875  41.285  33.617 1505.0494    81.4    6.69 19:50:39.72M
2018-09-29T01:31:15.094Z|I-OCEAN7-304-1214551|  23.87  14.875  41.286  33.618 1505.0498    81.7    6.71 19:50:44.78M
2018-09-29T01:31:20.160Z|I-OCEAN7-304-1214551|  23.87  14.875  41.287  33.619 1505.0509    81.3    6.68 19:50:49.84M
2018-09-29T01:31:25.222Z|I-OCEAN7-304-1214551|  23.91  14.875  41.305  33.635 1505.0709    81.7    6.71 19:50:54.90M
2018-09-29T01:31:30.275Z|I-OCEAN7-304-1214551|  23.93  14.875  41.307  33.636 1505.0737    82.5    6.78 19:50:59.96M
2018-09-29T01:31:35.335Z|I-OCEAN7-304-1214551|  23.90  14.875  41.309  33.638 1505.0752    81.3    6.68 19:51:05.04M
2018-09-29T01:31:40.396Z|I-OCEAN7-304-1214551|  23.89  14.875  41.311  33.640 1505.0767    80.9    6.64 19:51:10.09M
2018-09-29T01:31:45.456Z|I-OCEAN7-304-1214551|  23.85  14.875  41.312  33.641 1505.0768    81.3    6.67 19:51:15.15M
2018-09-29T01:31:50.516Z|I-OCEAN7-304-1214551|  23.81  14.875  41.312  33.642 1505.0768    81.9    6.72 19:51:20.21M
2018-09-29T01:31:55.582Z|I-OCEAN7-304-1214551|  23.90  14.875  41.313  33.642 1505.0786    82.2    6.75 19:51:25.27M