2018-09-29T01:21:04.444Z|I-OCEAN7-304-1214551|  23.81  14.874  41.291  33.623 1505.0524    82.6    6.78 19:40:34.12M
2018-09-29T01:21:09.499Z|I-OCEAN7-304-1214551|  23.80  14.874  41.364  33.689 1505.1287    83.3    6.84 19:40:39.18M
2018-09-29T01:21:14.564Z|I-OCEAN7-304-1214551|  23.81  14.873  41.364  33.690 1505.1290    82.4    6.76 19:40:44.24M
2018-09-29T01:21:19.621Z|I-OCEAN7-304-1214551|  23.81  14.873  41.351  33.678 1505.1139    80.7    6.62 19:40:49.30M
2018-09-29T01:21:24.680Z|I-OCEAN7-304-1214551|  23.81  14.873  41.350  33.678 1505.1132    80.5    6.61 19:40:54.35M
2018-09-29T01:21:29.740Z|I-OCEAN7-304-1214551|  23.84  14.873  41.349  33.677 1505.1130    81.9    6.72 19:40:59.41M
2018-09-29T01:21:34.800Z|I-OCEAN7-304-1214551|  23.84  14.873  41.349  33.676 1505.1122    82.0    6.73 19:41:04.47M
2018-09-29T01:21:39.861Z|I-OCEAN7-304-1214551|  23.84  14.873  41.331  33.660 1505.0936    80.5    6.61 19:41:09.53M
2018-09-29T01:21:44.916Z|I-OCEAN7-304-1214551|  23.87  14.874  41.310  33.640 1505.0732    81.6    6.70 19:41:14.59M
2018-09-29T01:21:49.981Z|I-OCEAN7-304-1214551|  23.88  14.874  41.309  33.639 1505.0730    81.5    6.69 19:41:19.64M
2018-09-29T01:21:55.041Z|I-OCEAN7-304-1214551|  23.86  14.875  41.307  33.637 1505.0720    81.3    6.68 19:41:24.71M