2018-09-29T01:18:02.551Z|I-OCEAN7-304-1214551|  23.79  14.875  41.326  33.654 1505.0914    82.4    6.76 19:37:32.22M
2018-09-29T01:18:07.617Z|I-OCEAN7-304-1214551|  23.79  14.875  41.325  33.653 1505.0912    82.0    6.73 19:37:37.28M
2018-09-29T01:18:12.677Z|I-OCEAN7-304-1214551|  23.81  14.875  41.297  33.628 1505.0626    81.0    6.65 19:37:42.34M
2018-09-29T01:18:17.738Z|I-OCEAN7-304-1214551|  23.81  14.876  41.297  33.627 1505.0632    81.2    6.66 19:37:47.40M
2018-09-29T01:18:22.797Z|I-OCEAN7-304-1214551|  23.76  14.876  41.287  33.618 1505.0530    80.8    6.64 19:37:52.46M
2018-09-29T01:18:27.597Z|I-OCEAN7-304-1214551|  23.79  14.876  41.286  33.616 1505.0527    80.6    6.62 19:37:57.52M
2018-09-29T01:18:32.657Z|I-OCEAN7-304-1214551|  23.83  14.877  41.318  33.645 1505.0870    81.6    6.70 19:38:02.32M
2018-09-29T01:18:37.718Z|I-OCEAN7-304-1214551|  23.79  14.877  41.351  33.675 1505.1228    82.1    6.74 19:38:07.38M
2018-09-29T01:18:42.773Z|I-OCEAN7-304-1214551|  23.77  14.877  41.330  33.656 1505.1006    82.3    6.76 19:38:12.44M
2018-09-29T01:18:47.833Z|I-OCEAN7-304-1214551|  23.78  14.877  41.331  33.656 1505.1016    82.4    6.76 19:38:17.49M
2018-09-29T01:18:52.899Z|I-OCEAN7-304-1214551|  23.82  14.877  41.331  33.656 1505.1021    82.8    6.80 19:38:22.56M
2018-09-29T01:18:57.954Z|I-OCEAN7-304-1214551|  23.79  14.877  41.330  33.656 1505.1012    82.5    6.77 19:38:27.61M