2018-09-29T01:14:04.756Z|I-OCEAN7-304-1214551|  23.78  14.876  41.307  33.636 1505.0735    81.6    6.70 19:33:34.41M
2018-09-29T01:14:09.819Z|I-OCEAN7-304-1214551|  23.79  14.876  41.313  33.641 1505.0793    81.4    6.68 19:33:39.47M
2018-09-29T01:14:14.872Z|I-OCEAN7-304-1214551|  23.78  14.876  41.313  33.641 1505.0793    81.3    6.68 19:33:44.53M
2018-09-29T01:14:19.935Z|I-OCEAN7-304-1214551|  23.78  14.876  41.367  33.690 1505.1359    82.9    6.81 19:33:49.58M
2018-09-29T01:14:24.997Z|I-OCEAN7-304-1214551|  23.76  14.876  41.377  33.700 1505.1470    82.8    6.80 19:33:54.64M
2018-09-29T01:14:30.055Z|I-OCEAN7-304-1214551|  23.78  14.876  41.379  33.702 1505.1494    82.8    6.79 19:33:59.70M
2018-09-29T01:14:35.112Z|I-OCEAN7-304-1214551|  23.82  14.875  41.383  33.705 1505.1533    82.2    6.75 19:34:04.76M
2018-09-29T01:14:40.178Z|I-OCEAN7-304-1214551|  23.84  14.875  41.354  33.679 1505.1224    82.2    6.75 19:34:09.82M
2018-09-29T01:14:45.233Z|I-OCEAN7-304-1214551|  23.80  14.875  41.435  33.753 1505.2068    81.6    6.69 19:34:14.88M
2018-09-29T01:14:50.296Z|I-OCEAN7-304-1214551|  23.79  14.875  41.434  33.753 1505.2063    81.3    6.67 19:34:19.93M
2018-09-29T01:14:55.348Z|I-OCEAN7-304-1214551|  23.81  14.875  41.434  33.753 1505.2057    81.9    6.72 19:34:25.01M