2018-09-29T01:08:00.981Z|I-OCEAN7-304-1214551| 23.77 14.878 41.314 33.640 1505.0846 82.3 6.76 19:27:30.63M 2018-09-29T01:08:06.041Z|I-OCEAN7-304-1214551| 23.77 14.882 41.314 33.637 1505.0929 82.1 6.74 19:27:35.67M 2018-09-29T01:08:11.101Z|I-OCEAN7-304-1214551| 23.73 14.882 41.314 33.637 1505.0934 82.1 6.74 19:27:40.73M 2018-09-29T01:08:16.161Z|I-OCEAN7-304-1214551| 23.75 14.882 41.300 33.624 1505.0789 81.1 6.66 19:27:45.79M 2018-09-29T01:08:21.222Z|I-OCEAN7-304-1214551| 23.74 14.882 41.298 33.622 1505.0768 81.9 6.73 19:27:50.85M 2018-09-29T01:08:26.282Z|I-OCEAN7-304-1214551| 23.74 14.882 41.297 33.621 1505.0754 81.7 6.71 19:27:55.91M 2018-09-29T01:08:31.337Z|I-OCEAN7-304-1214551| 23.77 14.882 41.296 33.620 1505.0751 81.2 6.66 19:28:00.97M 2018-09-29T01:08:36.397Z|I-OCEAN7-304-1214551| 23.76 14.882 41.295 33.620 1505.0747 80.8 6.63 19:28:06.05M 2018-09-29T01:08:41.464Z|I-OCEAN7-304-1214551| 23.74 14.882 41.296 33.620 1505.0754 80.3 6.60 19:28:11.10M 2018-09-29T01:08:46.519Z|I-OCEAN7-304-1214551| 23.75 14.882 41.297 33.621 1505.0758 81.1 6.66 19:28:16.16M 2018-09-29T01:08:51.578Z|I-OCEAN7-304-1214551| 23.75 14.882 41.298 33.622 1505.0762 80.4 6.61 19:28:21.22M 2018-09-29T01:08:56.638Z|I-OCEAN7-304-1214551| 23.75 14.881 41.300 33.625 1505.0774 80.0 6.57 19:28:26.28M