2018-09-29T01:01:02.079Z|I-OCEAN7-304-1214551|  23.66  14.881  41.406  33.721 1505.1879    79.8    6.55 19:20:31.69M
2018-09-29T01:01:07.136Z|I-OCEAN7-304-1214551|  23.71  14.881  41.389  33.706 1505.1711    79.4    6.52 19:20:36.75M
2018-09-29T01:01:12.194Z|I-OCEAN7-304-1214551|  23.68  14.881  41.387  33.704 1505.1693    80.5    6.61 19:20:41.80M
2018-09-29T01:01:17.257Z|I-OCEAN7-304-1214551|  23.69  14.881  41.386  33.702 1505.1677    81.7    6.71 19:20:46.86M
2018-09-29T01:01:22.319Z|I-OCEAN7-304-1214551|  23.69  14.882  41.397  33.713 1505.1803    81.9    6.73 19:20:51.92M
2018-09-29T01:01:27.110Z|I-OCEAN7-304-1214551|  23.73  14.882  41.398  33.713 1505.1816    82.1    6.73 19:20:57.01M
2018-09-29T01:01:32.265Z|I-OCEAN7-304-1214551|  23.73  14.882  41.398  33.714 1505.1815    81.2    6.67 19:21:01.78M
2018-09-29T01:01:37.240Z|I-OCEAN7-304-1214551|  23.73  14.881  41.389  33.705 1505.1714    81.9    6.72 19:21:06.93M
2018-09-29T01:01:42.295Z|I-OCEAN7-304-1214551|  23.74  14.881  41.373  33.691 1505.1547    82.6    6.78 19:21:11.91M
2018-09-29T01:01:47.350Z|I-OCEAN7-304-1214551|  23.76  14.881  41.371  33.690 1505.1530    82.6    6.78 19:21:16.96M
2018-09-29T01:01:52.416Z|I-OCEAN7-304-1214551|  23.76  14.881  41.370  33.689 1505.1510    82.3    6.75 19:21:22.04M
2018-09-29T01:01:57.471Z|I-OCEAN7-304-1214551|  23.73  14.881  41.369  33.687 1505.1494    81.9    6.72 19:21:27.10M